JLV - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - JLV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002361.000.00%00
30.12.2002361.000.00%00
27.12.2002361.000.00%00
23.12.2002361.000.00%00
20.12.2002361.000.00%00
19.12.2002361.000.00%00
18.12.2002361.000.00%00
17.12.2002361.000.00%00
16.12.2002361.000.00%00
13.12.2002361.000.00%00
12.12.2002361.000.00%00
11.12.2002361.000.00%00
10.12.2002361.000.00%4 33212
9.12.2002361.000.00%00
6.12.2002361.000.00%00
5.12.2002361.00-6.71%6 49818
4.12.2002387.000.00%00
3.12.2002387.000.00%00
2.12.2002387.000.00%00
29.11.2002387.000.00%1 1613
28.11.2002387.00-0.02%00
27.11.2002387.10+0.02%00
26.11.2002387.000.00%00
25.11.2002387.00-5.93%1 5484
22.11.2002411.400.00%00
21.11.2002411.400.00%00
20.11.2002411.40+6.30%00
19.11.2002387.00-0.25%00
18.11.2002388.00+0.25%00
15.11.2002387.000.00%2 3226
14.11.2002387.00+0.25%00
13.11.2002386.00+0.25%00
12.11.2002385.000.00%00
11.11.2002385.000.00%00
8.11.2002385.000.00%00
7.11.2002385.000.00%00
6.11.2002385.000.00%00
5.11.2002385.000.00%00
4.11.2002385.00+8.14%00
1.11.2002356.00+0.84%00
31.10.2002353.00+0.28%00
30.10.2002352.00-8.57%6 33618
29.10.2002385.000.00%00
25.10.2002385.000.00%00
24.10.2002385.000.00%00
23.10.2002385.000.00%5 00513
22.10.2002385.00+1.28%2 3106
21.10.2002380.100.00%00
18.10.2002380.10-1.27%00
17.10.2002385.00+1.31%00
16.10.2002380.000.00%00
15.10.2002380.000.00%00
14.10.2002380.000.00%00
11.10.2002380.00+2.42%00
10.10.2002371.00+3.05%00
9.10.2002360.000.00%00
8.10.2002360.000.00%00
7.10.2002360.00+0.16%9 72027
4.10.2002359.40+9.87%00
3.10.2002327.10+0.33%00
2.10.2002326.00-9.69%00
1.10.2002361.000.00%00
30.9.2002361.00-9.97%00
27.9.2002401.000.00%00
26.9.2002401.00+2.82%00
25.9.2002390.00+4.55%1 5604
24.9.2002373.00+0.26%00
23.9.2002372.00+0.26%00
20.9.2002371.000.00%00
19.9.2002371.000.00%00
18.9.2002371.000.00%00
17.9.2002371.000.00%00
16.9.2002371.000.00%00
13.9.2002371.000.00%00
12.9.2002371.00+0.27%00
11.9.2002370.000.00%00
10.9.2002370.00-9.97%00
9.9.2002411.000.00%00
6.9.2002411.000.00%00
5.9.2002411.000.00%00
4.9.2002411.00+0.12%00
3.9.2002410.50-0.12%1 6424
2.9.2002411.000.00%1 6444
30.8.2002411.000.00%00
29.8.2002411.000.00%00
28.8.2002411.000.00%00
27.8.2002411.000.00%00
26.8.2002411.000.00%00
23.8.2002411.00+0.24%00
22.8.2002410.000.00%00
21.8.2002410.000.00%00
20.8.2002410.000.00%00
19.8.2002410.00+2.24%00
16.8.2002401.00-0.98%00
15.8.2002405.000.00%00
14.8.2002405.000.00%00
13.8.2002405.00+0.99%00
12.8.2002401.00+4.69%00
9.8.2002383.00+1.21%00
8.8.2002378.40+7.80%00
7.8.2002351.00+4.77%00
6.8.2002335.00+0.29%1 3404
5.8.2002334.00-2.13%4 00012
2.8.2002341.300.00%00
1.8.2002341.300.00%00
31.7.2002341.300.00%00
30.7.2002341.300.00%00
29.7.2002341.300.00%00
26.7.2002341.300.00%00
25.7.2002341.300.00%00
24.7.2002341.300.00%1 0243
23.7.2002341.300.00%00
22.7.2002341.30+0.02%00
19.7.2002341.20-0.02%2 3887
18.7.2002341.300.00%00
17.7.2002341.30+0.02%00
16.7.2002341.20-0.02%2 0476
15.7.2002341.30+0.29%00
12.7.2002340.30+0.38%00
11.7.2002339.00+0.05%00
10.7.2002338.80+0.08%00
9.7.2002338.50+0.14%00
8.7.2002338.000.00%00
4.7.2002338.00+0.89%00
3.7.2002335.00-9.50%00
2.7.2002370.200.00%00
1.7.2002370.20+0.29%00
28.6.2002369.10+9.85%00
27.6.2002336.00-8.29%00
26.6.2002366.40+10.03%4 39712
25.6.2002333.00+0.24%16 67050
24.6.2002332.200.00%00
21.6.2002332.20+0.03%00
20.6.2002332.10-0.41%2 6588
19.6.2002333.500.00%00
18.6.2002333.500.00%00
17.6.2002333.500.00%00
14.6.2002333.500.00%00
13.6.2002333.500.00%00
12.6.2002333.500.00%00
11.6.2002333.50+0.06%00
10.6.2002333.30-0.05%6 66620
7.6.2002333.500.00%00
6.6.2002333.500.00%00
5.6.2002333.500.00%00
4.6.2002333.500.00%00
3.6.2002333.500.00%1 3344
31.5.2002333.500.00%00
30.5.2002333.50-9.39%00
29.5.2002368.100.00%11 04330
28.5.2002368.100.00%00
27.5.2002368.10+0.13%00
24.5.2002367.600.00%2 5737
23.5.2002367.60+1.43%00
22.5.2002362.40+2.60%00
21.5.2002353.20+9.99%00
20.5.2002321.100.00%00
17.5.2002321.100.00%00
16.5.2002321.100.00%00
15.5.2002321.100.00%00
14.5.2002321.10+0.24%00
13.5.2002320.300.00%00
10.5.2002320.300.00%00
9.5.2002320.300.00%00
7.5.2002320.30+0.03%00
6.5.2002320.20-0.03%1 2814
3.5.2002320.300.00%00
2.5.2002320.300.00%00
30.4.2002320.300.00%00
29.4.2002320.30+0.09%00
26.4.2002320.00-9.09%00
25.4.2002352.00+10.00%00
24.4.2002320.00-11.30%1 2804
23.4.2002360.80+12.04%00
22.4.2002322.00-8.52%00
19.4.2002352.00+10.00%00
18.4.2002320.00+0.59%2 5608
17.4.2002318.10+0.03%00
16.4.2002318.00+0.63%00
15.4.2002316.00-8.95%00
12.4.2002347.100.00%00
11.4.2002347.10+0.52%00
10.4.2002345.30+1.55%00
9.4.2002340.00+0.56%5 44016
8.4.2002338.10+0.29%00
5.4.2002337.10+0.32%00
4.4.2002336.00+0.41%00
3.4.2002334.60+0.72%3 0119
2.4.2002332.20+0.36%00
29.3.2002331.00-0.60%00
28.3.2002333.00+4.09%00
27.3.2002319.90+4.95%00
26.3.2002304.80+9.99%00
25.3.2002277.100.00%00
22.3.2002277.10+0.39%00
21.3.2002276.00-9.86%00
20.3.2002306.20+0.39%00
19.3.2002305.00-10.29%00
18.3.2002340.00+1.76%00
15.3.2002334.10-2.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec