JLV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					361.00	0.00%	0	0
30.12.2002					361.00	0.00%	0	0
27.12.2002					361.00	0.00%	0	0
23.12.2002					361.00	0.00%	0	0
20.12.2002					361.00	0.00%	0	0
19.12.2002					361.00	0.00%	0	0
18.12.2002					361.00	0.00%	0	0
17.12.2002					361.00	0.00%	0	0
16.12.2002					361.00	0.00%	0	0
13.12.2002					361.00	0.00%	0	0
12.12.2002					361.00	0.00%	0	0
11.12.2002					361.00	0.00%	0	0
10.12.2002					361.00	0.00%	4 332	12
9.12.2002					361.00	0.00%	0	0
6.12.2002					361.00	0.00%	0	0
5.12.2002					361.00	-6.71%	6 498	18
4.12.2002					387.00	0.00%	0	0
3.12.2002					387.00	0.00%	0	0
2.12.2002					387.00	0.00%	0	0
29.11.2002					387.00	0.00%	1 161	3
28.11.2002					387.00	-0.02%	0	0
27.11.2002					387.10	+0.02%	0	0
26.11.2002					387.00	0.00%	0	0
25.11.2002					387.00	-5.93%	1 548	4
22.11.2002					411.40	0.00%	0	0
21.11.2002					411.40	0.00%	0	0
20.11.2002					411.40	+6.30%	0	0
19.11.2002					387.00	-0.25%	0	0
18.11.2002					388.00	+0.25%	0	0
15.11.2002					387.00	0.00%	2 322	6
14.11.2002					387.00	+0.25%	0	0
13.11.2002					386.00	+0.25%	0	0
12.11.2002					385.00	0.00%	0	0
11.11.2002					385.00	0.00%	0	0
8.11.2002					385.00	0.00%	0	0
7.11.2002					385.00	0.00%	0	0
6.11.2002					385.00	0.00%	0	0
5.11.2002					385.00	0.00%	0	0
4.11.2002					385.00	+8.14%	0	0
1.11.2002					356.00	+0.84%	0	0
31.10.2002					353.00	+0.28%	0	0
30.10.2002					352.00	-8.57%	6 336	18
29.10.2002					385.00	0.00%	0	0
25.10.2002					385.00	0.00%	0	0
24.10.2002					385.00	0.00%	0	0
23.10.2002					385.00	0.00%	5 005	13
22.10.2002					385.00	+1.28%	2 310	6
21.10.2002					380.10	0.00%	0	0
18.10.2002					380.10	-1.27%	0	0
17.10.2002					385.00	+1.31%	0	0
16.10.2002					380.00	0.00%	0	0
15.10.2002					380.00	0.00%	0	0
14.10.2002					380.00	0.00%	0	0
11.10.2002					380.00	+2.42%	0	0
10.10.2002					371.00	+3.05%	0	0
9.10.2002					360.00	0.00%	0	0
8.10.2002					360.00	0.00%	0	0
7.10.2002					360.00	+0.16%	9 720	27
4.10.2002					359.40	+9.87%	0	0
3.10.2002					327.10	+0.33%	0	0
2.10.2002					326.00	-9.69%	0	0
1.10.2002					361.00	0.00%	0	0
30.9.2002					361.00	-9.97%	0	0
27.9.2002					401.00	0.00%	0	0
26.9.2002					401.00	+2.82%	0	0
25.9.2002					390.00	+4.55%	1 560	4
24.9.2002					373.00	+0.26%	0	0
23.9.2002					372.00	+0.26%	0	0
20.9.2002					371.00	0.00%	0	0
19.9.2002					371.00	0.00%	0	0
18.9.2002					371.00	0.00%	0	0
17.9.2002					371.00	0.00%	0	0
16.9.2002					371.00	0.00%	0	0
13.9.2002					371.00	0.00%	0	0
12.9.2002					371.00	+0.27%	0	0
11.9.2002					370.00	0.00%	0	0
10.9.2002					370.00	-9.97%	0	0
9.9.2002					411.00	0.00%	0	0
6.9.2002					411.00	0.00%	0	0
5.9.2002					411.00	0.00%	0	0
4.9.2002					411.00	+0.12%	0	0
3.9.2002					410.50	-0.12%	1 642	4
2.9.2002					411.00	0.00%	1 644	4
30.8.2002					411.00	0.00%	0	0
29.8.2002					411.00	0.00%	0	0
28.8.2002					411.00	0.00%	0	0
27.8.2002					411.00	0.00%	0	0
26.8.2002					411.00	0.00%	0	0
23.8.2002					411.00	+0.24%	0	0
22.8.2002					410.00	0.00%	0	0
21.8.2002					410.00	0.00%	0	0
20.8.2002					410.00	0.00%	0	0
19.8.2002					410.00	+2.24%	0	0
16.8.2002					401.00	-0.98%	0	0
15.8.2002					405.00	0.00%	0	0
14.8.2002					405.00	0.00%	0	0
13.8.2002					405.00	+0.99%	0	0
12.8.2002					401.00	+4.69%	0	0
9.8.2002					383.00	+1.21%	0	0
8.8.2002					378.40	+7.80%	0	0
7.8.2002					351.00	+4.77%	0	0
6.8.2002					335.00	+0.29%	1 340	4
5.8.2002					334.00	-2.13%	4 000	12
2.8.2002					341.30	0.00%	0	0
1.8.2002					341.30	0.00%	0	0
31.7.2002					341.30	0.00%	0	0
30.7.2002					341.30	0.00%	0	0
29.7.2002					341.30	0.00%	0	0
26.7.2002					341.30	0.00%	0	0
25.7.2002					341.30	0.00%	0	0
24.7.2002					341.30	0.00%	1 024	3
23.7.2002					341.30	0.00%	0	0
22.7.2002					341.30	+0.02%	0	0
19.7.2002					341.20	-0.02%	2 388	7
18.7.2002					341.30	0.00%	0	0
17.7.2002					341.30	+0.02%	0	0
16.7.2002					341.20	-0.02%	2 047	6
15.7.2002					341.30	+0.29%	0	0
12.7.2002					340.30	+0.38%	0	0
11.7.2002					339.00	+0.05%	0	0
10.7.2002					338.80	+0.08%	0	0
9.7.2002					338.50	+0.14%	0	0
8.7.2002					338.00	0.00%	0	0
4.7.2002					338.00	+0.89%	0	0
3.7.2002					335.00	-9.50%	0	0
2.7.2002					370.20	0.00%	0	0
1.7.2002					370.20	+0.29%	0	0
28.6.2002					369.10	+9.85%	0	0
27.6.2002					336.00	-8.29%	0	0
26.6.2002					366.40	+10.03%	4 397	12
25.6.2002					333.00	+0.24%	16 670	50
24.6.2002					332.20	0.00%	0	0
21.6.2002					332.20	+0.03%	0	0
20.6.2002					332.10	-0.41%	2 658	8
19.6.2002					333.50	0.00%	0	0
18.6.2002					333.50	0.00%	0	0
17.6.2002					333.50	0.00%	0	0
14.6.2002					333.50	0.00%	0	0
13.6.2002					333.50	0.00%	0	0
12.6.2002					333.50	0.00%	0	0
11.6.2002					333.50	+0.06%	0	0
10.6.2002					333.30	-0.05%	6 666	20
7.6.2002					333.50	0.00%	0	0
6.6.2002					333.50	0.00%	0	0
5.6.2002					333.50	0.00%	0	0
4.6.2002					333.50	0.00%	0	0
3.6.2002					333.50	0.00%	1 334	4
31.5.2002					333.50	0.00%	0	0
30.5.2002					333.50	-9.39%	0	0
29.5.2002					368.10	0.00%	11 043	30
28.5.2002					368.10	0.00%	0	0
27.5.2002					368.10	+0.13%	0	0
24.5.2002					367.60	0.00%	2 573	7
23.5.2002					367.60	+1.43%	0	0
22.5.2002					362.40	+2.60%	0	0
21.5.2002					353.20	+9.99%	0	0
20.5.2002					321.10	0.00%	0	0
17.5.2002					321.10	0.00%	0	0
16.5.2002					321.10	0.00%	0	0
15.5.2002					321.10	0.00%	0	0
14.5.2002					321.10	+0.24%	0	0
13.5.2002					320.30	0.00%	0	0
10.5.2002					320.30	0.00%	0	0
9.5.2002					320.30	0.00%	0	0
7.5.2002					320.30	+0.03%	0	0
6.5.2002					320.20	-0.03%	1 281	4
3.5.2002					320.30	0.00%	0	0
2.5.2002					320.30	0.00%	0	0
30.4.2002					320.30	0.00%	0	0
29.4.2002					320.30	+0.09%	0	0
26.4.2002					320.00	-9.09%	0	0
25.4.2002					352.00	+10.00%	0	0
24.4.2002					320.00	-11.30%	1 280	4
23.4.2002					360.80	+12.04%	0	0
22.4.2002					322.00	-8.52%	0	0
19.4.2002					352.00	+10.00%	0	0
18.4.2002					320.00	+0.59%	2 560	8
17.4.2002					318.10	+0.03%	0	0
16.4.2002					318.00	+0.63%	0	0
15.4.2002					316.00	-8.95%	0	0
12.4.2002					347.10	0.00%	0	0
11.4.2002					347.10	+0.52%	0	0
10.4.2002					345.30	+1.55%	0	0
9.4.2002					340.00	+0.56%	5 440	16
8.4.2002					338.10	+0.29%	0	0
5.4.2002					337.10	+0.32%	0	0
4.4.2002					336.00	+0.41%	0	0
3.4.2002					334.60	+0.72%	3 011	9
2.4.2002					332.20	+0.36%	0	0
29.3.2002					331.00	-0.60%	0	0
28.3.2002					333.00	+4.09%	0	0
27.3.2002					319.90	+4.95%	0	0
26.3.2002					304.80	+9.99%	0	0
25.3.2002					277.10	0.00%	0	0
22.3.2002					277.10	+0.39%	0	0
21.3.2002					276.00	-9.86%	0	0
20.3.2002					306.20	+0.39%	0	0
19.3.2002					305.00	-10.29%	0	0
18.3.2002					340.00	+1.76%	0	0
15.3.2002					334.10	-2.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›