JTFG I 6,40/14 - monthly total volumes, min and max prices
Short and summary info about JTFG I 6,40/14
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.10.2014 | 100.18 |
First price | 30.11.2011 | 100.00 |
Historic min | 08.07.2013 | 98.00 |
Historic max | 04.02.2014 | 103.50 |
Total volume | 22 923 000 027.58 |
JTFG I 6,40/14 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201410 | 99.85 | 100.28 | 2 054 061 967 | - | - | - | graf |
201409 | 99.00 | 100.33 | 678 264 110 | - | - | - | graf |
201408 | 99.00 | 99.00 | 3 046 400 | - | - | - | graf |
201407 | 99.00 | 99.25 | 18 132 167 | - | - | - | graf |
201406 | 99.00 | 99.85 | 39 420 500 | - | - | - | graf |
201405 | 99.85 | 101.95 | 63 327 167 | - | - | - | graf |
201404 | 101.22 | 102.00 | 9 383 833 | - | - | - | graf |
201403 | 101.22 | 101.75 | 12 436 133 | - | - | - | graf |
201402 | 102.00 | 104.00 | 21 532 500 | - | - | - | graf |
201401 | 102.00 | 103.00 | 6 180 000 | - | - | - | graf |
201312 | 100.00 | 102.00 | 21 165 000 | - | - | - | graf |
201311 | 101.00 | 101.00 | 417 695 433 | - | - | - | graf |
201310 | 99.00 | 101.00 | 99 390 900 | - | - | - | graf |
201309 | 100.00 | 101.00 | 102 336 000 | - | - | - | graf |
201308 | 100.00 | 100.00 | 63 000 000 | - | - | - | graf |
201307 | 98.00 | 100.00 | 62 940 000 | - | - | - | graf |
201306 | 98.00 | 100.00 | 86 940 000 | - | - | - | graf |
201305 | 100.00 | 100.00 | 99 000 000 | - | - | - | graf |
201304 | 98.00 | 100.00 | 62 880 000 | - | - | - | graf |
201303 | 100.00 | 100.00 | 57 000 000 | - | - | - | graf |
201302 | 100.00 | 100.00 | 66 000 000 | - | - | - | graf |
201301 | 100.00 | 100.00 | 99 000 000 | - | - | - | graf |
201212 | 100.00 | 100.00 | 144 160 000 | - | - | - | graf |
201211 | 100.00 | 100.00 | 311 492 267 | - | - | - | graf |
201210 | 100.00 | 100.00 | 114 828 267 | - | - | - | graf |
201209 | 100.00 | 100.00 | 180 553 067 | - | - | - | graf |
201208 | 100.00 | 100.00 | 182 529 067 | - | - | - | graf |
201207 | 100.00 | 100.00 | 93 819 200 | - | - | - | graf |
201206 | 100.00 | 100.00 | 944 889 600 | - | - | - | graf |
201205 | 100.00 | 100.00 | 687 720 533 | - | - | - | graf |
201204 | 100.00 | 100.00 | 227 162 833 | - | - | - | graf |
201203 | 100.00 | 100.00 | 531 622 933 | - | - | - | graf |
201202 | 100.00 | 100.00 | 855 761 067 | - | - | - | graf |
201201 | 100.00 | 100.00 | 2 608 811 733 | - | - | - | graf |
201112 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
201111 | 100.00 | 100.00 | 0 | - | - | - | graf |