JTFG I 6,40/14 - monthly total volumes, min and max prices

Short and summary info about JTFG I 6,40/14

The Prague Stock Exchange
Last price27.10.2014100.18
First price30.11.2011100.00
Historic min08.07.201398.00
Historic max12.02.2014103.50
Total volume22 923 000 027.58
JTFG I 6,40/14 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201410 99.85 100.28 2 054 061 967 - - - graf
201409 99.00 100.33 678 264 110 - - - graf
201408 99.00 99.00 3 046 400 - - - graf
201407 99.00 99.25 18 132 167 - - - graf
201406 99.00 99.85 39 420 500 - - - graf
201405 99.85 101.95 63 327 167 - - - graf
201404 101.22 102.00 9 383 833 - - - graf
201403 101.22 101.75 12 436 133 - - - graf
201402 102.00 104.00 21 532 500 - - - graf
201401 102.00 103.00 6 180 000 - - - graf
201312 100.00 102.00 21 165 000 - - - graf
201311 101.00 101.00 417 695 433 - - - graf
201310 99.00 101.00 99 390 900 - - - graf
201309 100.00 101.00 102 336 000 - - - graf
201308 100.00 100.00 63 000 000 - - - graf
201307 98.00 100.00 62 940 000 - - - graf
201306 98.00 100.00 86 940 000 - - - graf
201305 100.00 100.00 99 000 000 - - - graf
201304 98.00 100.00 62 880 000 - - - graf
201303 100.00 100.00 57 000 000 - - - graf
201302 100.00 100.00 66 000 000 - - - graf
201301 100.00 100.00 99 000 000 - - - graf
201212 100.00 100.00 144 160 000 - - - graf
201211 100.00 100.00 311 492 267 - - - graf
201210 100.00 100.00 114 828 267 - - - graf
201209 100.00 100.00 180 553 067 - - - graf
201208 100.00 100.00 182 529 067 - - - graf
201207 100.00 100.00 93 819 200 - - - graf
201206 100.00 100.00 944 889 600 - - - graf
201205 100.00 100.00 687 720 533 - - - graf
201204 100.00 100.00 227 162 833 - - - graf
201203 100.00 100.00 531 622 933 - - - graf
201202 100.00 100.00 855 761 067 - - - graf
201201 100.00 100.00 2 608 811 733 - - - graf
201112 100.00 100.00 3 261 475 785 - - - graf
201111 100.00 100.00 0 - - - graf
Zobrazit sloupec