JTFG X 4,75/24 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
5.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
4.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
3.9.2024 | 99.75 | 0.00% | 0 | 0 | ||||||||||
2.9.2024 | 99.75 | +0.21% | 3 012 292 | 1 | ||||||||||
30.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
29.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
28.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
27.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
26.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
23.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
22.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
21.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
20.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
19.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
16.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
15.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
14.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
13.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
12.8.2024 | 99.54 | 0.00% | 0 | 0 | ||||||||||
|