JTFG X 4,75/24 - Prague Stock Exchange price chart for year 2022

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202294.000.00%00
29.12.202294.000.00%00
28.12.202294.000.00%00
27.12.202294.000.00%00
23.12.202294.000.00%00
22.12.202294.000.00%00
21.12.202294.000.00%30 928 56311
20.12.202294.000.00%00
19.12.202294.000.00%00
16.12.202294.000.00%00
15.12.202294.000.00%00
14.12.202294.000.00%84 267 50030
13.12.202294.000.00%00
12.12.202294.000.00%00
9.12.202294.000.00%00
8.12.202294.000.00%00
7.12.202294.000.00%31 259 47911
6.12.202294.000.00%00
5.12.202294.000.00%00
2.12.202294.000.00%00
1.12.202294.000.00%00
30.11.202294.000.00%00
29.11.202294.000.00%00
28.11.202294.000.00%00
25.11.202294.000.00%00
24.11.202294.000.00%00
23.11.202294.000.00%00
22.11.202294.000.00%5 671 6672
21.11.202294.000.00%00
18.11.202294.000.00%00
16.11.202294.000.00%00
15.11.202294.000.00%00
14.11.202294.000.00%00
11.11.202294.000.00%00
10.11.202294.000.00%2 831 8751
9.11.202294.000.00%5 661 3752
8.11.202294.00-0.53%2 830 2921
7.11.202294.500.00%00
4.11.202294.500.00%00
3.11.202294.500.00%00
2.11.202294.500.00%00
1.11.202294.50+1.07%2 842 5211
31.10.202293.500.00%00
27.10.202293.500.00%00
26.10.202293.500.00%00
25.10.202293.500.00%00
24.10.202293.500.00%00
21.10.202293.500.00%00
20.10.202293.500.00%00
19.10.202293.500.00%8 423 3133
18.10.202293.500.00%00
17.10.202293.500.00%00
14.10.202293.500.00%00
13.10.202293.500.00%00
12.10.202293.500.00%00
11.10.202293.50+1.08%25 241 4389
10.10.202292.500.00%00
7.10.202292.500.00%00
6.10.202292.50-2.63%8 320 2503
5.10.202295.00+1.06%2 847 2291
4.10.202294.000.00%00
3.10.202294.000.00%00
30.9.202294.000.00%00
29.9.202294.000.00%00
27.9.202294.000.00%00
26.9.202294.000.00%00
23.9.202294.000.00%00
22.9.202294.000.00%00
21.9.202294.000.00%00
20.9.202294.000.00%00
19.9.202294.000.00%00
16.9.202294.000.00%2 810 5001
15.9.202294.000.00%00
14.9.202294.000.00%00
13.9.202294.000.00%00
12.9.202294.000.00%00
9.9.202294.000.00%00
8.9.202294.000.00%00
7.9.202294.000.00%00
6.9.202294.000.00%00
5.9.202294.000.00%00
2.9.202294.000.00%00
1.9.202294.000.00%00
31.8.202294.000.00%00
30.8.202294.000.00%00
29.8.202294.000.00%00
26.8.202294.000.00%00
25.8.202294.000.00%00
24.8.202294.000.00%00
23.8.202294.000.00%00
22.8.202294.000.00%00
19.8.202294.000.00%00
18.8.202294.000.00%00
17.8.202294.000.00%00
16.8.202294.000.00%00
15.8.202294.000.00%00
12.8.202294.000.00%00
11.8.202294.000.00%00
10.8.202294.000.00%00
9.8.202294.000.00%00
8.8.202294.000.00%00
5.8.202294.000.00%00
4.8.202294.000.00%00
3.8.202294.000.00%00
2.8.202294.000.00%00
1.8.202294.000.00%00
29.7.202294.000.00%00
28.7.202294.000.00%00
27.7.202294.00+0.53%8 477 8133
26.7.202293.500.00%00
25.7.202293.500.00%00
22.7.202293.500.00%00
21.7.202293.500.00%00
20.7.202293.500.00%00
19.7.202293.500.00%00
18.7.202293.500.00%00
15.7.202293.500.00%00
14.7.202293.500.00%00
13.7.202293.500.00%00
12.7.202293.500.00%00
11.7.202293.500.00%00
8.7.202293.500.00%00
7.7.202293.500.00%00
4.7.202293.500.00%00
1.7.202293.500.00%00
30.6.202293.500.00%00
29.6.202293.500.00%00
28.6.202293.500.00%00
27.6.202293.500.00%00
24.6.202293.500.00%00
23.6.202293.500.00%00
22.6.202293.500.00%00
21.6.202293.500.00%00
20.6.202293.500.00%00
17.6.202293.500.00%00
16.6.202293.500.00%00
15.6.202293.500.00%00
14.6.202293.500.00%00
13.6.202293.500.00%00
10.6.202293.500.00%00
9.6.202293.500.00%00
8.6.202293.500.00%00
7.6.202293.50-1.33%2 826 7711
6.6.202294.760.00%00
3.6.202294.760.00%00
2.6.202294.760.00%00
1.6.202294.760.00%00
31.5.202294.760.00%00
30.5.202294.760.00%00
27.5.202294.760.00%00
26.5.202294.760.00%00
25.5.202294.760.00%00
24.5.202294.760.00%00
23.5.202294.760.00%00
20.5.202294.760.00%00
19.5.202294.760.00%00
18.5.202294.760.00%00
17.5.202294.760.00%00
16.5.202294.760.00%00
13.5.202294.760.00%00
12.5.202294.760.00%00
11.5.202294.760.00%00
10.5.202294.760.00%00
9.5.202294.760.00%00
6.5.202294.760.00%00
5.5.202294.760.00%00
4.5.202294.760.00%00
3.5.202294.760.00%00
2.5.202294.760.00%00
29.4.202294.760.00%00
28.4.202294.760.00%00
27.4.202294.760.00%00
26.4.202294.760.00%00
25.4.202294.760.00%00
22.4.202294.760.00%00
21.4.202294.760.00%00
20.4.202294.760.00%00
19.4.202294.760.00%00
14.4.202294.760.00%00
13.4.202294.760.00%00
12.4.202294.76-0.05%2 842 8001
11.4.202294.810.00%00
8.4.202294.81-1.75%2 843 5081
7.4.202296.500.00%00
6.4.202296.500.00%00
5.4.202296.500.00%00
4.4.202296.500.00%00
1.4.202296.500.00%00
31.3.202296.50+1.58%2 891 0421
30.3.202295.000.00%00
29.3.202295.000.00%00
28.3.202295.000.00%00
25.3.202295.000.00%00
24.3.202295.000.00%00
23.3.202295.000.00%00
22.3.202295.000.00%00
21.3.202295.000.00%00
18.3.202295.000.00%00
17.3.202295.000.00%00
16.3.202295.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste