JTFG X 4,75/24 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	99.60	0.00%	0	0
29.12.2020	99.60	0.00%	0	0
28.12.2020	99.60	0.00%	0	0
23.12.2020	99.60	0.00%	0	0
22.12.2020	99.60	0.00%	0	0
21.12.2020	99.60	0.00%	0	0
18.12.2020	99.60	0.00%	0	0
17.12.2020	99.60	0.00%	0	0
16.12.2020	99.60	0.00%	0	0
15.12.2020	99.60	0.00%	2 977 313	1
14.12.2020	99.60	+0.01%	2 976 917	1
11.12.2020	99.59	0.00%	0	0
10.12.2020	99.59	0.00%	0	0
9.12.2020	99.59	0.00%	0	0
8.12.2020	99.59	+1.99%	3 009 867	1
7.12.2020	97.65	0.00%	0	0
4.12.2020	97.65	0.00%	0	0
3.12.2020	97.65	-1.86%	2 950 479	1
2.12.2020	99.50	0.00%	0	0
1.12.2020	99.50	0.00%	0	0
30.11.2020	99.50	0.00%	0	0
27.11.2020	99.50	0.00%	0	0
26.11.2020	99.50	0.00%	0	0
25.11.2020	99.50	0.00%	0	0
24.11.2020	99.50	0.00%	0	0
23.11.2020	99.50	0.00%	0	0
20.11.2020	99.50	-0.10%	3 000 833	1
19.11.2020	99.60	0.00%	0	0
18.11.2020	99.60	0.00%	0	0
16.11.2020	99.60	0.00%	0	0
13.11.2020	99.60	0.00%	0	0
12.11.2020	99.60	0.00%	0	0
11.11.2020	99.60	0.00%	0	0
10.11.2020	99.60	0.00%	0	0
9.11.2020	99.60	0.00%	0	0
6.11.2020	99.60	0.00%	0	0
5.11.2020	99.60	0.00%	0	0
4.11.2020	99.60	0.00%	0	0
3.11.2020	99.60	+2.05%	5 992 625	2
2.11.2020	97.60	0.00%	0	0
30.10.2020	97.60	0.00%	0	0
29.10.2020	97.60	0.00%	0	0
27.10.2020	97.60	0.00%	0	0
26.10.2020	97.60	0.00%	0	0
23.10.2020	97.60	-2.01%	2 933 146	1
22.10.2020	99.60	0.00%	2 992 750	1
21.10.2020	99.60	0.00%	0	0
20.10.2020	99.60	0.00%	5 982 333	2
19.10.2020	99.60	0.00%	0	0
16.10.2020	99.60	0.00%	0	0
15.10.2020	99.60	0.00%	0	0
14.10.2020	99.60	0.00%	0	0
13.10.2020	99.60	0.00%	0	0
12.10.2020	99.60	0.00%	0	0
9.10.2020	99.60	0.00%	2 987 604	1
8.10.2020	99.60	0.00%	0	0
7.10.2020	99.60	0.00%	0	0
6.10.2020	99.60	+0.61%	41 798 750	14
5.10.2020	99.00	0.00%	0	0
2.10.2020	99.00	0.00%	0	0
1.10.2020	99.00	0.00%	0	0
30.9.2020	99.00	0.00%	2 965 250	1
29.9.2020	99.00	-0.60%	2 964 854	1
28.9.2020
25.9.2020	99.60	0.00%	0	0
24.9.2020	99.60	0.00%	0	0
23.9.2020	99.60	0.00%	2 980 479	1
22.9.2020	99.60	0.00%	0	0
21.9.2020	99.60	0.00%	0	0
18.9.2020	99.60	0.00%	0	0
17.9.2020	99.60	0.00%	5 957 792	2
16.9.2020	99.60	0.00%	2 977 708	1
15.9.2020	99.60	0.00%	2 977 313	1
14.9.2020	99.60	0.00%	0	0
11.9.2020	99.60	0.00%	0	0
10.9.2020	99.60	0.00%	0	0
9.9.2020	99.60	0.00%	0	0
8.9.2020	99.60	0.00%	0	0
7.9.2020	99.60	0.00%	0	0
4.9.2020	99.60	0.00%	0	0
3.9.2020	99.60	0.00%	0	0
2.9.2020	99.60	0.00%	0	0
1.9.2020	99.60	0.00%	0	0
31.8.2020	99.60	0.00%	0	0
28.8.2020	99.60	0.00%	0	0
27.8.2020	99.60	0.00%	0	0
26.8.2020	99.60	0.00%	0	0
25.8.2020	99.60	0.00%	0	0
24.8.2020	99.60	0.00%	0	0
21.8.2020	99.60	0.00%	0	0
20.8.2020	99.60	0.00%	0	0
19.8.2020	99.60	0.00%	0	0
18.8.2020	99.60	0.00%	0	0
17.8.2020	99.60	0.00%	0	0
14.8.2020	99.60	0.00%	9 028 375	3
13.8.2020	99.60	0.00%	0	0
12.8.2020	99.60	0.00%	0	0
11.8.2020	99.60	0.00%	0	0
10.8.2020	99.60	+1.01%	2 999 083	1
7.8.2020	98.60	0.00%	0	0
6.8.2020	98.60	-0.90%	5 966 583	2
5.8.2020	99.50	0.00%	0	0
4.8.2020	99.50	+1.02%	5 987 417	2
3.8.2020	98.50	0.00%	0	0
31.7.2020	98.50	0.00%	0	0
30.7.2020	98.50	0.00%	0	0
29.7.2020	98.50	0.00%	0	0
28.7.2020	98.50	0.00%	0	0
27.7.2020	98.50	0.00%	0	0
24.7.2020	98.50	-1.01%	5 921 083	2
23.7.2020	99.50	0.00%	0	0
22.7.2020	99.50	0.00%	0	0
21.7.2020	99.50	0.00%	0	0
20.7.2020	99.50	0.00%	0	0
17.7.2020	99.50	0.00%	0	0
16.7.2020	99.50	0.00%	0	0
15.7.2020	99.50	0.00%	0	0
14.7.2020	99.50	0.00%	0	0
13.7.2020	99.50	0.00%	0	0
10.7.2020	99.50	0.00%	29 850 000	10
9.7.2020	99.50	0.00%	0	0
8.7.2020	99.50	0.00%	0	0
7.7.2020	99.50	0.00%	0	0
3.7.2020	99.50	0.00%	0	0
2.7.2020	99.50	0.00%	0	0
1.7.2020	99.50	0.00%	5 961 292	2
30.6.2020	99.50	0.00%	0	0
29.6.2020	99.50	0.00%	0	0
26.6.2020	99.50	0.00%	0	0
25.6.2020	99.50	0.00%	0	0
24.6.2020	99.50	0.00%	0	0
23.6.2020	99.50	0.00%	0	0
22.6.2020	99.50	0.00%	5 954 167	2
19.6.2020	99.50	0.00%	2 976 688	1
18.6.2020	99.50	0.00%	2 976 292	1
17.6.2020	99.50	0.00%	2 975 104	1
16.6.2020	99.50	0.00%	2 974 708	1
15.6.2020	99.50	0.00%	5 948 625	2
12.6.2020	99.50	0.00%	0	0
11.6.2020	99.50	0.00%	5 953 042	2
10.6.2020	99.50	0.00%	0	0
9.6.2020	99.50	0.00%	0	0
8.6.2020	99.50	0.00%	0	0
5.6.2020	99.50	0.00%	0	0
4.6.2020	99.50	-0.19%	3 006 375	1
3.6.2020	99.69	0.00%	0	0
2.6.2020	99.69	0.00%	0	0
1.6.2020	99.69	0.00%	0	0
29.5.2020	99.69	0.00%	0	0
28.5.2020	99.69	0.00%	0	0
27.5.2020	99.69	0.00%	0	0
26.5.2020	99.69	0.00%	0	0
25.5.2020	99.69	-0.01%	3 007 721	1
22.5.2020	99.70	0.00%	0	0
21.5.2020	99.70	0.00%	0	0
20.5.2020	99.70	0.00%	0	0
19.5.2020	99.70	0.00%	0	0
18.5.2020	99.70	+1.22%	3 005 250	1
15.5.2020	98.50	0.00%	0	0
14.5.2020	98.50	0.00%	0	0
13.5.2020	98.50	0.00%	0	0
12.5.2020	98.50	0.00%	0	0
11.5.2020	98.50	0.00%	0	0
7.5.2020	98.50	0.00%	0	0
6.5.2020	98.50	0.00%	0	0
5.5.2020	98.50	0.00%	0	0
4.5.2020	98.50	0.00%	0	0
30.4.2020	98.50	+0.51%	2 963 313	1
29.4.2020	98.00	0.00%	5 895 833	2
28.4.2020	98.00	0.00%	0	0
27.4.2020	98.00	0.00%	0	0
24.4.2020	98.00	+0.51%	2 945 542	1
23.4.2020	97.50	0.00%	0	0
22.4.2020	97.50	0.00%	0	0
21.4.2020	97.50	0.00%	0	0
20.4.2020	97.50	0.00%	0	0
17.4.2020	97.50	0.00%	0	0
16.4.2020	97.50	0.00%	0	0
15.4.2020	97.50	0.00%	0	0
14.4.2020	97.50	0.00%	0	0
9.4.2020	97.50	0.00%	0	0
8.4.2020	97.50	0.00%	0	0
7.4.2020	97.50	0.00%	2 923 021	1
6.4.2020	97.50	0.00%	0	0
3.4.2020	97.50	0.00%	0	0
2.4.2020	97.50	0.00%
1.4.2020	97.50	0.00%	0	0
31.3.2020	97.50	0.00%	0	0
30.3.2020	97.50	0.00%	0	0
27.3.2020	97.50	0.00%	0	0
26.3.2020	97.50	-1.02%	8 758 075	3
25.3.2020	98.50	0.00%	0	0
24.3.2020	98.50	0.00%	0	0
23.3.2020	98.50	0.00%	0	0
20.3.2020	98.50	0.00%	0	0
19.3.2020	98.50	0.00%	0	0
18.3.2020	98.50	0.00%	5 891 000	2
17.3.2020	98.50	+0.51%	156 285 521	53
16.3.2020	98.00	+2.08%	2 929 708	1
13.3.2020	96.00	-4.00%	2 869 313	1
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste