JTFG X 4,75/24 - Prague Stock Exchange price chart for year 2024

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202499.000.00%00
18.4.202499.000.00%00
17.4.202499.00+1.54%101 047 29234
16.4.202497.500.00%00
15.4.202497.500.00%00
12.4.202497.500.00%00
11.4.202497.500.00%00
10.4.202497.500.00%00
9.4.202497.500.00%00
8.4.202497.500.00%00
5.4.202497.500.00%00
4.4.202497.500.00%00
3.4.202497.500.00%00
2.4.202497.50-0.51%99 315 41734
28.3.202498.000.00%00
27.3.202498.000.00%00
26.3.202498.000.00%00
25.3.202498.000.00%00
22.3.202498.000.00%00
21.3.202498.000.00%00
20.3.202498.00-0.31%2 931 2921
19.3.202498.300.00%00
18.3.202498.300.00%00
15.3.202498.300.00%00
14.3.202498.300.00%00
13.3.202498.300.00%110 006 39637
12.3.202498.30+0.31%5 923 3002
11.3.202498.000.00%2 963 3541
8.3.202498.00+0.51%2 962 9581
7.3.202497.50-1.22%5 910 1252
6.3.202498.700.00%00
5.3.202498.700.00%00
4.3.202498.700.00%00
1.3.202498.700.00%00
29.2.202498.70+0.92%2 980 7921
28.2.202497.800.00%00
27.2.202497.800.00%00
26.2.202497.800.00%00
23.2.202497.800.00%00
22.2.202497.800.00%00
21.2.202497.800.00%00
20.2.202497.80-0.61%5 898 3832
19.2.202498.40+0.15%2 966 6461
16.2.202498.250.00%00
15.2.202498.250.00%00
14.2.202498.25+0.67%2 960 1671
13.2.202497.60-0.65%5 880 8422
12.2.202498.24+1.28%2 959 0751
9.2.202497.000.00%00
8.2.202497.000.00%00
7.2.202497.000.00%00
6.2.202497.000.00%00
5.2.202497.000.00%00
2.2.202497.000.00%00
1.2.202497.000.00%00
31.1.202497.000.00%00
30.1.202497.000.00%00
29.1.202497.000.00%00
26.1.202497.000.00%00
25.1.202497.000.00%00
24.1.202497.000.00%00
23.1.202497.000.00%00
22.1.202497.000.00%2 913 9581
19.1.202497.000.00%00
18.1.202497.000.00%2 913 1671
17.1.202497.000.00%00
16.1.202497.000.00%2 911 5831
15.1.202497.000.00%00
12.1.202497.00-0.10%2 910 7921
11.1.202497.100.00%00
10.1.202497.100.00%00
9.1.202497.100.00%00
8.1.202497.100.00%00
5.1.202497.100.00%00
4.1.202497.100.00%00
3.1.202497.10+0.31%90 192 56331
2.1.202496.800.00%00
29.12.202396.800.00%00
28.12.202396.800.00%00
27.12.202396.800.00%00
22.12.202396.800.00%121 701 70042
21.12.202396.800.00%11 589 0834
20.12.202396.800.00%2 895 2921
19.12.202396.800.00%26 054 0639
18.12.202396.800.00%00
15.12.202396.800.00%75 246 70826
14.12.202396.80-0.46%63 661 58322
13.12.202397.250.00%00
12.12.202397.250.00%00
11.12.202397.25+0.79%41 080 75814
8.12.202396.490.00%00
7.12.202396.490.00%00
6.12.202396.490.00%00
5.12.202396.490.00%00
4.12.202396.490.00%00
1.12.202396.490.00%00
30.11.202396.490.00%00
29.11.202396.490.00%00
28.11.202396.49+1.12%14 564 5425
27.11.202395.420.00%00
24.11.202395.42+3.60%5 758 8332
23.11.202392.100.00%00
22.11.202392.10+0.11%33 346 00012
21.11.202392.000.00%00
20.11.202392.000.00%00
17.11.2023
16.11.202392.000.00%00
15.11.202392.00-5.06%36 524 55013
14.11.202396.900.00%00
13.11.202396.900.00%00
10.11.202396.900.00%00
9.11.202396.900.00%2 918 4791
8.11.202396.90-0.10%2 917 2921
7.11.202397.00+0.10%2 919 8961
6.11.202396.90-0.10%8 749 5003
3.11.202397.000.00%00
2.11.202397.000.00%00
1.11.202397.000.00%00
31.10.202397.00+0.52%5 834 2502
30.10.202396.500.00%00
27.10.202396.50+0.92%5 802 6672
26.10.202395.620.00%00
25.10.202395.620.00%00
24.10.202395.620.00%00
23.10.202395.620.00%00
20.10.202395.62-0.91%2 872 5581
19.10.202396.500.00%00
18.10.202396.500.00%2 897 3751
17.10.202396.500.00%00
16.10.202396.500.00%00
13.10.202396.500.00%00
12.10.202396.50+2.09%5 791 5832
11.10.202394.520.00%00
10.10.202394.520.00%00
9.10.202394.520.00%00
6.10.202394.520.00%00
5.10.202394.520.00%00
4.10.202394.520.00%00
3.10.202394.520.00%00
2.10.202394.520.00%00
29.9.202394.520.00%00
28.9.2023
27.9.202394.520.00%00
26.9.202394.520.00%00
25.9.202394.520.00%00
22.9.202394.520.00%00
21.9.202394.520.00%00
20.9.202394.520.00%00
19.9.202394.52+0.01%2 826 4961
18.9.202394.510.00%00
15.9.202394.510.00%00
14.9.202394.510.00%00
13.9.202394.51-1.16%2 823 8211
12.9.202395.620.00%00
11.9.202395.620.00%00
8.9.202395.62+1.12%2 891 5581
7.9.202394.560.00%00
6.9.202394.560.00%00
5.9.202394.560.00%00
4.9.202394.560.00%00
1.9.202394.560.00%00
31.8.202394.560.00%00
30.8.202394.560.00%00
29.8.202394.560.00%00
28.8.202394.560.00%00
25.8.202394.560.00%00
24.8.202394.560.00%00
23.8.202394.560.00%00
22.8.202394.560.00%00
21.8.202394.560.00%00
18.8.202394.560.00%00
17.8.202394.56-1.29%2 851 4461
16.8.202395.800.00%00
15.8.202395.800.00%00
14.8.202395.800.00%00
11.8.202395.800.00%00
10.8.202395.800.00%00
9.8.202395.80+0.84%20 183 2137
8.8.202395.000.00%00
7.8.202395.00+0.53%2 859 8961
4.8.202394.50+1.06%2 844 5001
3.8.202393.510.00%00
2.8.202393.510.00%00
1.8.202393.510.00%00
31.7.202393.510.00%00
28.7.202393.510.00%00
27.7.202393.510.00%00
26.7.202393.510.00%00
25.7.202393.510.00%00
24.7.202393.510.00%00
21.7.202393.510.00%00
20.7.202393.510.00%2 809 2581
19.7.202393.51+0.01%2 808 0711
18.7.202393.500.00%00
17.7.202393.500.00%00
14.7.202393.500.00%00
13.7.202393.500.00%00
12.7.202393.500.00%00
11.7.202393.500.00%00
10.7.202393.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste