JTFG X 4,75/24 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2024	99.75	0.00%	0	0
10.9.2024	99.75	0.00%	0	0
9.9.2024	99.75	0.00%	0	0
6.9.2024	99.75	0.00%	0	0
5.9.2024	99.75	0.00%	0	0
4.9.2024	99.75	0.00%	0	0
3.9.2024	99.75	0.00%	0	0
2.9.2024	99.75	+0.21%	3 012 292	1
30.8.2024	99.54	0.00%	0	0
29.8.2024	99.54	0.00%	0	0
28.8.2024	99.54	0.00%	0	0
27.8.2024	99.54	0.00%	0	0
26.8.2024	99.54	0.00%	0	0
23.8.2024	99.54	0.00%	0	0
22.8.2024	99.54	0.00%	0	0
21.8.2024	99.54	0.00%	0	0
20.8.2024	99.54	0.00%	0	0
19.8.2024	99.54	0.00%	0	0
16.8.2024	99.54	0.00%	0	0
15.8.2024	99.54	0.00%	0	0
14.8.2024	99.54	0.00%	0	0
13.8.2024	99.54	0.00%	0	0
12.8.2024	99.54	0.00%	0	0
9.8.2024	99.54	0.00%	0	0
8.8.2024	99.54	0.00%	0	0
7.8.2024	99.54	0.00%	0	0
6.8.2024	99.54	0.00%	0	0
5.8.2024	99.54	0.00%	0	0
2.8.2024	99.54	0.00%	0	0
1.8.2024	99.54	0.00%	0	0
31.7.2024	99.54	0.00%	0	0
30.7.2024	99.54	0.00%	0	0
29.7.2024	99.54	0.00%	0	0
26.7.2024	99.54	0.00%	0	0
25.7.2024	99.54	+0.06%	2 992 138	1
24.7.2024	99.48	0.00%	0	0
23.7.2024	99.48	0.00%	0	0
22.7.2024	99.48	0.00%	0	0
19.7.2024	99.48	0.00%	0	0
18.7.2024	99.48	0.00%	0	0
17.7.2024	99.48	0.00%	0	0
16.7.2024	99.48	0.00%	2 985 983	1
15.7.2024	99.48	0.00%	0	0
12.7.2024	99.48	0.00%	0	0
11.7.2024	99.48	0.00%	8 954 388	3
10.7.2024	99.48	+0.01%	2 983 608	1
9.7.2024	99.47	0.00%	2 982 913	1
8.7.2024	99.47	+0.01%	23 858 033	8
5.7.2024
4.7.2024	99.46	0.00%	8 945 463	3
3.7.2024	99.46	+0.02%	14 907 125	5
2.7.2024	99.44	+0.01%	8 937 725	3
1.7.2024	99.43	+1.36%	8 935 638	3
28.6.2024	98.10	0.00%	0	0
27.6.2024	98.10	0.00%	0	0
26.6.2024	98.10	0.00%	0	0
25.6.2024	98.10	0.00%	0	0
24.6.2024	98.10	0.00%	0	0
21.6.2024	98.10	0.00%	0	0
20.6.2024	98.10	0.00%	0	0
19.6.2024	98.10	0.00%	0	0
18.6.2024	98.10	0.00%	2 933 500	1
17.6.2024	98.10	0.00%	0	0
14.6.2024	98.10	0.00%	0	0
13.6.2024	98.10	0.00%	0	0
12.6.2024	98.10	0.00%	0	0
11.6.2024	98.10	0.00%	0	0
10.6.2024	98.10	0.00%	0	0
7.6.2024	98.10	-0.41%	62 276 813	21
6.6.2024	98.50	0.00%	0	0
5.6.2024	98.50	0.00%	0	0
4.6.2024	98.50	0.00%	0	0
3.6.2024	98.50	0.00%	0	0
31.5.2024	98.50	0.00%	0	0
30.5.2024	98.50	0.00%	0	0
29.5.2024	98.50	0.00%	0	0
28.5.2024	98.50	0.00%	0	0
27.5.2024	98.50	0.00%	0	0
24.5.2024	98.50	0.00%	0	0
23.5.2024	98.50	0.00%	0	0
22.5.2024	98.50	0.00%	0	0
21.5.2024	98.50	0.00%	0	0
20.5.2024	98.50	0.00%	0	0
17.5.2024	98.50	0.00%	0	0
16.5.2024	98.50	0.00%	0	0
15.5.2024	98.50	0.00%	0	0
14.5.2024	98.50	0.00%	0	0
13.5.2024	98.50	0.00%	2 967 271	1
10.5.2024	98.50	0.00%	0	0
9.5.2024	98.50	0.00%	2 966 479	1
8.5.2024
7.5.2024	98.50	0.00%	0	0
6.5.2024	98.50	0.00%	0	0
3.5.2024	98.50	0.00%	0	0
2.5.2024	98.50	0.00%	0	0
30.4.2024	98.50	0.00%	0	0
29.4.2024	98.50	0.00%	0	0
26.4.2024	98.50	0.00%	0	0
25.4.2024	98.50	0.00%	0	0
24.4.2024	98.50	0.00%	0	0
23.4.2024	98.50	-0.51%	5 906 108	2
22.4.2024	99.00	0.00%	0	0
19.4.2024	99.00	0.00%	0	0
18.4.2024	99.00	0.00%	0	0
17.4.2024	99.00	+1.54%	101 047 292	34
16.4.2024	97.50	0.00%	0	0
15.4.2024	97.50	0.00%	0	0
12.4.2024	97.50	0.00%	0	0
11.4.2024	97.50	0.00%	0	0
10.4.2024	97.50	0.00%	0	0
9.4.2024	97.50	0.00%	0	0
8.4.2024	97.50	0.00%	0	0
5.4.2024	97.50	0.00%	0	0
4.4.2024	97.50	0.00%	0	0
3.4.2024	97.50	0.00%	0	0
2.4.2024	97.50	-0.51%	99 315 417	34
28.3.2024	98.00	0.00%	0	0
27.3.2024	98.00	0.00%	0	0
26.3.2024	98.00	0.00%	0	0
25.3.2024	98.00	0.00%	0	0
22.3.2024	98.00	0.00%	0	0
21.3.2024	98.00	0.00%	0	0
20.3.2024	98.00	-0.31%	2 931 292	1
19.3.2024	98.30	0.00%	0	0
18.3.2024	98.30	0.00%	0	0
15.3.2024	98.30	0.00%	0	0
14.3.2024	98.30	0.00%	0	0
13.3.2024	98.30	0.00%	110 006 396	37
12.3.2024	98.30	+0.31%	5 923 300	2
11.3.2024	98.00	0.00%	2 963 354	1
8.3.2024	98.00	+0.51%	2 962 958	1
7.3.2024	97.50	-1.22%	5 910 125	2
6.3.2024	98.70	0.00%	0	0
5.3.2024	98.70	0.00%	0	0
4.3.2024	98.70	0.00%	0	0
1.3.2024	98.70	0.00%	0	0
29.2.2024	98.70	+0.92%	2 980 792	1
28.2.2024	97.80	0.00%	0	0
27.2.2024	97.80	0.00%	0	0
26.2.2024	97.80	0.00%	0	0
23.2.2024	97.80	0.00%	0	0
22.2.2024	97.80	0.00%	0	0
21.2.2024	97.80	0.00%	0	0
20.2.2024	97.80	-0.61%	5 898 383	2
19.2.2024	98.40	+0.15%	2 966 646	1
16.2.2024	98.25	0.00%	0	0
15.2.2024	98.25	0.00%	0	0
14.2.2024	98.25	+0.67%	2 960 167	1
13.2.2024	97.60	-0.65%	5 880 842	2
12.2.2024	98.24	+1.28%	2 959 075	1
9.2.2024	97.00	0.00%	0	0
8.2.2024	97.00	0.00%	0	0
7.2.2024	97.00	0.00%	0	0
6.2.2024	97.00	0.00%	0	0
5.2.2024	97.00	0.00%	0	0
2.2.2024	97.00	0.00%	0	0
1.2.2024	97.00	0.00%	0	0
31.1.2024	97.00	0.00%	0	0
30.1.2024	97.00	0.00%	0	0
29.1.2024	97.00	0.00%	0	0
26.1.2024	97.00	0.00%	0	0
25.1.2024	97.00	0.00%	0	0
24.1.2024	97.00	0.00%	0	0
23.1.2024	97.00	0.00%	0	0
22.1.2024	97.00	0.00%	2 913 958	1
19.1.2024	97.00	0.00%	0	0
18.1.2024	97.00	0.00%	2 913 167	1
17.1.2024	97.00	0.00%	0	0
16.1.2024	97.00	0.00%	2 911 583	1
15.1.2024	97.00	0.00%	0	0
12.1.2024	97.00	-0.10%	2 910 792	1
11.1.2024	97.10	0.00%	0	0
10.1.2024	97.10	0.00%	0	0
9.1.2024	97.10	0.00%	0	0
8.1.2024	97.10	0.00%	0	0
5.1.2024	97.10	0.00%	0	0
4.1.2024	97.10	0.00%	0	0
3.1.2024	97.10	+0.31%	90 192 563	31
2.1.2024	96.80	0.00%	0	0
29.12.2023	96.80	0.00%	0	0
28.12.2023	96.80	0.00%	0	0
27.12.2023	96.80	0.00%	0	0
22.12.2023	96.80	0.00%	121 701 700	42
21.12.2023	96.80	0.00%	11 589 083	4
20.12.2023	96.80	0.00%	2 895 292	1
19.12.2023	96.80	0.00%	26 054 063	9
18.12.2023	96.80	0.00%	0	0
15.12.2023	96.80	0.00%	75 246 708	26
14.12.2023	96.80	-0.46%	63 661 583	22
13.12.2023	97.25	0.00%	0	0
12.12.2023	97.25	0.00%	0	0
11.12.2023	97.25	+0.79%	41 080 758	14
8.12.2023	96.49	0.00%	0	0
7.12.2023	96.49	0.00%	0	0
6.12.2023	96.49	0.00%	0	0
5.12.2023	96.49	0.00%	0	0
4.12.2023	96.49	0.00%	0	0
1.12.2023	96.49	0.00%	0	0
30.11.2023	96.49	0.00%	0	0
29.11.2023	96.49	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste