JTFG X 4,75/24 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202198.000.00%5 871 2922
29.12.202198.000.00%00
28.12.202198.000.00%00
27.12.202198.000.00%00
23.12.202198.000.00%00
22.12.202198.000.00%00
21.12.202198.000.00%00
20.12.202198.000.00%00
17.12.202198.000.00%00
16.12.202198.00-1.26%2 930 5001
15.12.202199.250.00%00
14.12.202199.250.00%00
13.12.202199.250.00%00
10.12.202199.25+0.76%54 014 70018
9.12.202198.500.00%00
8.12.202198.500.00%00
7.12.202198.500.00%00
6.12.202198.500.00%00
3.12.202198.500.00%00
2.12.202198.500.00%00
1.12.202198.50-0.51%2 974 3961
30.11.202199.000.00%00
29.11.202199.000.00%00
26.11.202199.000.00%00
25.11.202199.000.00%00
24.11.202199.000.00%00
23.11.202199.000.00%00
22.11.202199.000.00%00
19.11.202199.000.00%00
18.11.202199.000.00%00
16.11.202199.000.00%00
15.11.202199.000.00%00
12.11.202199.000.00%00
11.11.202199.000.00%00
10.11.202199.000.00%00
9.11.202199.000.00%00
8.11.202199.000.00%00
5.11.202199.000.00%00
4.11.202199.000.00%00
3.11.202199.00-0.90%2 978 3131
2.11.202199.900.00%00
1.11.202199.900.00%00
29.10.202199.900.00%00
27.10.202199.900.00%00
26.10.202199.90-0.59%21 020 5637
25.10.2021100.49+0.51%3 019 8461
22.10.202199.98+0.08%3 004 1501
21.10.202199.900.00%00
20.10.202199.90-0.08%3 000 1671
19.10.202199.98+0.08%3 002 1711
18.10.202199.90-0.07%2 999 3751
15.10.202199.970.00%00
14.10.202199.97+0.08%6 001 3672
13.10.202199.890.00%00
12.10.202199.89+0.90%2 996 7001
11.10.202199.00+0.50%2 969 6041
8.10.202198.510.00%00
7.10.202198.510.00%00
6.10.202198.510.00%00
5.10.202198.510.00%00
4.10.202198.510.00%00
1.10.202198.510.00%00
30.9.202198.510.00%00
29.9.202198.510.00%00
27.9.202198.510.00%00
24.9.202198.510.00%00
23.9.202198.510.00%00
22.9.202198.51-0.49%2 947 3831
21.9.202199.000.00%00
20.9.202199.000.00%00
17.9.202199.000.00%00
16.9.202199.000.00%00
15.9.202199.000.00%00
14.9.202199.000.00%2 958 9171
13.9.202199.000.00%00
10.9.202199.000.00%00
9.9.202199.000.00%00
8.9.202199.00-0.49%2 992 1671
7.9.202199.490.00%00
6.9.202199.49-0.19%3 006 0751
3.9.202199.680.00%00
2.9.202199.680.00%00
1.9.202199.680.00%00
31.8.202199.680.00%00
30.8.202199.680.00%00
27.8.202199.680.00%00
26.8.202199.680.00%00
25.8.202199.680.00%00
24.8.202199.680.00%00
23.8.202199.680.00%00
20.8.202199.680.00%00
19.8.202199.680.00%00
18.8.202199.68-0.32%5 977 2002
17.8.2021100.000.00%00
16.8.2021100.000.00%00
13.8.2021100.000.00%00
12.8.2021100.000.00%00
11.8.2021100.000.00%00
10.8.2021100.000.00%00
9.8.2021100.000.00%00
6.8.2021100.000.00%00
5.8.2021100.00+1.52%8 984 9873
4.8.202198.500.00%00
3.8.202198.50-0.02%11 853 2504
2.8.202198.52-1.96%2 963 5171
30.7.2021100.49+0.52%9 036 9623
29.7.202199.970.00%00
28.7.202199.970.00%00
27.7.202199.970.00%00
26.7.202199.970.00%00
23.7.202199.970.00%00
22.7.202199.970.00%00
21.7.202199.970.00%00
20.7.202199.970.00%00
19.7.202199.97+0.98%6 003 7422
16.7.202199.000.00%00
15.7.202199.000.00%00
14.7.202199.000.00%00
13.7.202199.000.00%00
12.7.202199.000.00%00
9.7.202199.000.00%00
8.7.202199.000.00%00
7.7.202199.000.00%00
2.7.202199.000.00%00
1.7.202199.000.00%00
30.6.202199.000.00%00
29.6.202199.000.00%2 964 8541
28.6.202199.000.00%00
25.6.202199.000.00%00
24.6.202199.000.00%00
23.6.202199.000.00%00
22.6.202199.000.00%00
21.6.202199.00-0.28%2 961 6881
18.6.202199.28-0.72%2 969 6921
17.6.2021100.000.00%00
16.6.2021100.000.00%00
15.6.2021100.000.00%2 989 3131
14.6.2021100.000.00%00
11.6.2021100.000.00%00
10.6.2021100.000.00%00
9.6.2021100.000.00%00
8.6.2021100.00-0.50%9 051 5003
7.6.2021100.500.00%15 168 8545
4.6.2021100.500.00%00
3.6.2021100.500.00%00
2.6.2021100.500.00%00
1.6.2021100.500.00%3 034 3961
31.5.2021100.500.00%00
28.5.2021100.500.00%00
27.5.2021100.500.00%00
26.5.2021100.500.00%00
25.5.2021100.500.00%00
24.5.2021100.500.00%00
21.5.2021100.500.00%00
20.5.2021100.500.00%3 030 8331
19.5.2021100.500.00%00
18.5.2021100.500.00%00
17.5.2021100.500.00%00
14.5.2021100.500.00%00
13.5.2021100.500.00%00
12.5.2021100.500.00%00
11.5.2021100.500.00%00
10.5.2021100.500.00%00
7.5.2021100.500.00%6 051 3752
6.5.2021100.50+0.80%6 050 5832
5.5.202199.700.00%00
4.5.202199.70-0.80%29 997 08310
3.5.2021100.50+0.50%24 186 5008
30.4.2021100.000.00%00
29.4.2021100.000.00%00
28.4.2021100.000.00%00
27.4.2021100.000.00%00
26.4.2021100.000.00%00
23.4.2021100.000.00%00
22.4.2021100.000.00%00
21.4.2021100.000.00%00
20.4.2021100.00-0.50%3 003 1671
19.4.2021100.50+0.01%3 017 7711
16.4.2021100.49+0.49%3 017 0751
15.4.2021100.000.00%39 025 72913
14.4.2021100.000.00%00
13.4.2021100.000.00%00
12.4.2021100.000.00%00
9.4.2021100.000.00%00
8.4.2021100.00+0.25%32 991 29211
7.4.202199.750.00%00
6.4.202199.75+1.25%50 832 12517
1.4.202198.52-1.97%2 952 8291
31.3.2021100.500.00%00
30.3.2021100.500.00%00
29.3.2021100.500.00%00
26.3.2021100.500.00%00
25.3.2021100.500.00%00
24.3.2021100.500.00%00
23.3.2021100.500.00%3 007 4791
22.3.2021100.500.00%00
19.3.2021100.500.00%00
18.3.2021100.500.00%00
17.3.2021100.500.00%00
16.3.2021100.500.00%24 037 6678
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste