JTFG X 4,75/24 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	98.00	0.00%	5 871 292	2
29.12.2021	98.00	0.00%	0	0
28.12.2021	98.00	0.00%	0	0
27.12.2021	98.00	0.00%	0	0
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	-1.26%	2 930 500	1
15.12.2021	99.25	0.00%	0	0
14.12.2021	99.25	0.00%	0	0
13.12.2021	99.25	0.00%	0	0
10.12.2021	99.25	+0.76%	54 014 700	18
9.12.2021	98.50	0.00%	0	0
8.12.2021	98.50	0.00%	0	0
7.12.2021	98.50	0.00%	0	0
6.12.2021	98.50	0.00%	0	0
3.12.2021	98.50	0.00%	0	0
2.12.2021	98.50	0.00%	0	0
1.12.2021	98.50	-0.51%	2 974 396	1
30.11.2021	99.00	0.00%	0	0
29.11.2021	99.00	0.00%	0	0
26.11.2021	99.00	0.00%	0	0
25.11.2021	99.00	0.00%	0	0
24.11.2021	99.00	0.00%	0	0
23.11.2021	99.00	0.00%	0	0
22.11.2021	99.00	0.00%	0	0
19.11.2021	99.00	0.00%	0	0
18.11.2021	99.00	0.00%	0	0
16.11.2021	99.00	0.00%	0	0
15.11.2021	99.00	0.00%	0	0
12.11.2021	99.00	0.00%	0	0
11.11.2021	99.00	0.00%	0	0
10.11.2021	99.00	0.00%	0	0
9.11.2021	99.00	0.00%	0	0
8.11.2021	99.00	0.00%	0	0
5.11.2021	99.00	0.00%	0	0
4.11.2021	99.00	0.00%	0	0
3.11.2021	99.00	-0.90%	2 978 313	1
2.11.2021	99.90	0.00%	0	0
1.11.2021	99.90	0.00%	0	0
29.10.2021	99.90	0.00%	0	0
27.10.2021	99.90	0.00%	0	0
26.10.2021	99.90	-0.59%	21 020 563	7
25.10.2021	100.49	+0.51%	3 019 846	1
22.10.2021	99.98	+0.08%	3 004 150	1
21.10.2021	99.90	0.00%	0	0
20.10.2021	99.90	-0.08%	3 000 167	1
19.10.2021	99.98	+0.08%	3 002 171	1
18.10.2021	99.90	-0.07%	2 999 375	1
15.10.2021	99.97	0.00%	0	0
14.10.2021	99.97	+0.08%	6 001 367	2
13.10.2021	99.89	0.00%	0	0
12.10.2021	99.89	+0.90%	2 996 700	1
11.10.2021	99.00	+0.50%	2 969 604	1
8.10.2021	98.51	0.00%	0	0
7.10.2021	98.51	0.00%	0	0
6.10.2021	98.51	0.00%	0	0
5.10.2021	98.51	0.00%	0	0
4.10.2021	98.51	0.00%	0	0
1.10.2021	98.51	0.00%	0	0
30.9.2021	98.51	0.00%	0	0
29.9.2021	98.51	0.00%	0	0
27.9.2021	98.51	0.00%	0	0
24.9.2021	98.51	0.00%	0	0
23.9.2021	98.51	0.00%	0	0
22.9.2021	98.51	-0.49%	2 947 383	1
21.9.2021	99.00	0.00%	0	0
20.9.2021	99.00	0.00%	0	0
17.9.2021	99.00	0.00%	0	0
16.9.2021	99.00	0.00%	0	0
15.9.2021	99.00	0.00%	0	0
14.9.2021	99.00	0.00%	2 958 917	1
13.9.2021	99.00	0.00%	0	0
10.9.2021	99.00	0.00%	0	0
9.9.2021	99.00	0.00%	0	0
8.9.2021	99.00	-0.49%	2 992 167	1
7.9.2021	99.49	0.00%	0	0
6.9.2021	99.49	-0.19%	3 006 075	1
3.9.2021	99.68	0.00%	0	0
2.9.2021	99.68	0.00%	0	0
1.9.2021	99.68	0.00%	0	0
31.8.2021	99.68	0.00%	0	0
30.8.2021	99.68	0.00%	0	0
27.8.2021	99.68	0.00%	0	0
26.8.2021	99.68	0.00%	0	0
25.8.2021	99.68	0.00%	0	0
24.8.2021	99.68	0.00%	0	0
23.8.2021	99.68	0.00%	0	0
20.8.2021	99.68	0.00%	0	0
19.8.2021	99.68	0.00%	0	0
18.8.2021	99.68	-0.32%	5 977 200	2
17.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	0	0
13.8.2021	100.00	0.00%	0	0
12.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	+1.52%	8 984 987	3
4.8.2021	98.50	0.00%	0	0
3.8.2021	98.50	-0.02%	11 853 250	4
2.8.2021	98.52	-1.96%	2 963 517	1
30.7.2021	100.49	+0.52%	9 036 962	3
29.7.2021	99.97	0.00%	0	0
28.7.2021	99.97	0.00%	0	0
27.7.2021	99.97	0.00%	0	0
26.7.2021	99.97	0.00%	0	0
23.7.2021	99.97	0.00%	0	0
22.7.2021	99.97	0.00%	0	0
21.7.2021	99.97	0.00%	0	0
20.7.2021	99.97	0.00%	0	0
19.7.2021	99.97	+0.98%	6 003 742	2
16.7.2021	99.00	0.00%	0	0
15.7.2021	99.00	0.00%	0	0
14.7.2021	99.00	0.00%	0	0
13.7.2021	99.00	0.00%	0	0
12.7.2021	99.00	0.00%	0	0
9.7.2021	99.00	0.00%	0	0
8.7.2021	99.00	0.00%	0	0
7.7.2021	99.00	0.00%	0	0
2.7.2021	99.00	0.00%	0	0
1.7.2021	99.00	0.00%	0	0
30.6.2021	99.00	0.00%	0	0
29.6.2021	99.00	0.00%	2 964 854	1
28.6.2021	99.00	0.00%	0	0
25.6.2021	99.00	0.00%	0	0
24.6.2021	99.00	0.00%	0	0
23.6.2021	99.00	0.00%	0	0
22.6.2021	99.00	0.00%	0	0
21.6.2021	99.00	-0.28%	2 961 688	1
18.6.2021	99.28	-0.72%	2 969 692	1
17.6.2021	100.00	0.00%	0	0
16.6.2021	100.00	0.00%	0	0
15.6.2021	100.00	0.00%	2 989 313	1
14.6.2021	100.00	0.00%	0	0
11.6.2021	100.00	0.00%	0	0
10.6.2021	100.00	0.00%	0	0
9.6.2021	100.00	0.00%	0	0
8.6.2021	100.00	-0.50%	9 051 500	3
7.6.2021	100.50	0.00%	15 168 854	5
4.6.2021	100.50	0.00%	0	0
3.6.2021	100.50	0.00%	0	0
2.6.2021	100.50	0.00%	0	0
1.6.2021	100.50	0.00%	3 034 396	1
31.5.2021	100.50	0.00%	0	0
28.5.2021	100.50	0.00%	0	0
27.5.2021	100.50	0.00%	0	0
26.5.2021	100.50	0.00%	0	0
25.5.2021	100.50	0.00%	0	0
24.5.2021	100.50	0.00%	0	0
21.5.2021	100.50	0.00%	0	0
20.5.2021	100.50	0.00%	3 030 833	1
19.5.2021	100.50	0.00%	0	0
18.5.2021	100.50	0.00%	0	0
17.5.2021	100.50	0.00%	0	0
14.5.2021	100.50	0.00%	0	0
13.5.2021	100.50	0.00%	0	0
12.5.2021	100.50	0.00%	0	0
11.5.2021	100.50	0.00%	0	0
10.5.2021	100.50	0.00%	0	0
7.5.2021	100.50	0.00%	6 051 375	2
6.5.2021	100.50	+0.80%	6 050 583	2
5.5.2021	99.70	0.00%	0	0
4.5.2021	99.70	-0.80%	29 997 083	10
3.5.2021	100.50	+0.50%	24 186 500	8
30.4.2021	100.00	0.00%	0	0
29.4.2021	100.00	0.00%	0	0
28.4.2021	100.00	0.00%	0	0
27.4.2021	100.00	0.00%	0	0
26.4.2021	100.00	0.00%	0	0
23.4.2021	100.00	0.00%	0	0
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
20.4.2021	100.00	-0.50%	3 003 167	1
19.4.2021	100.50	+0.01%	3 017 771	1
16.4.2021	100.49	+0.49%	3 017 075	1
15.4.2021	100.00	0.00%	39 025 729	13
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	0.00%	0	0
12.4.2021	100.00	0.00%	0	0
9.4.2021	100.00	0.00%	0	0
8.4.2021	100.00	+0.25%	32 991 292	11
7.4.2021	99.75	0.00%	0	0
6.4.2021	99.75	+1.25%	50 832 125	17
1.4.2021	98.52	-1.97%	2 952 829	1
31.3.2021	100.50	0.00%	0	0
30.3.2021	100.50	0.00%	0	0
29.3.2021	100.50	0.00%	0	0
26.3.2021	100.50	0.00%	0	0
25.3.2021	100.50	0.00%	0	0
24.3.2021	100.50	0.00%	0	0
23.3.2021	100.50	0.00%	3 007 479	1
22.3.2021	100.50	0.00%	0	0
19.3.2021	100.50	0.00%	0	0
18.3.2021	100.50	0.00%	0	0
17.3.2021	100.50	0.00%	0	0
16.3.2021	100.50	0.00%	24 037 667	8
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste