JTFG X 4,75/24 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	96.80	0.00%	0	0
28.12.2023	96.80	0.00%	0	0
27.12.2023	96.80	0.00%	0	0
22.12.2023	96.80	0.00%	121 701 700	42
21.12.2023	96.80	0.00%	11 589 083	4
20.12.2023	96.80	0.00%	2 895 292	1
19.12.2023	96.80	0.00%	26 054 063	9
18.12.2023	96.80	0.00%	0	0
15.12.2023	96.80	0.00%	75 246 708	26
14.12.2023	96.80	-0.46%	63 661 583	22
13.12.2023	97.25	0.00%	0	0
12.12.2023	97.25	0.00%	0	0
11.12.2023	97.25	+0.79%	41 080 758	14
8.12.2023	96.49	0.00%	0	0
7.12.2023	96.49	0.00%	0	0
6.12.2023	96.49	0.00%	0	0
5.12.2023	96.49	0.00%	0	0
4.12.2023	96.49	0.00%	0	0
1.12.2023	96.49	0.00%	0	0
30.11.2023	96.49	0.00%	0	0
29.11.2023	96.49	0.00%	0	0
28.11.2023	96.49	+1.12%	14 564 542	5
27.11.2023	95.42	0.00%	0	0
24.11.2023	95.42	+3.60%	5 758 833	2
23.11.2023	92.10	0.00%	0	0
22.11.2023	92.10	+0.11%	33 346 000	12
21.11.2023	92.00	0.00%	0	0
20.11.2023	92.00	0.00%	0	0
17.11.2023
16.11.2023	92.00	0.00%	0	0
15.11.2023	92.00	-5.06%	36 524 550	13
14.11.2023	96.90	0.00%	0	0
13.11.2023	96.90	0.00%	0	0
10.11.2023	96.90	0.00%	0	0
9.11.2023	96.90	0.00%	2 918 479	1
8.11.2023	96.90	-0.10%	2 917 292	1
7.11.2023	97.00	+0.10%	2 919 896	1
6.11.2023	96.90	-0.10%	8 749 500	3
3.11.2023	97.00	0.00%	0	0
2.11.2023	97.00	0.00%	0	0
1.11.2023	97.00	0.00%	0	0
31.10.2023	97.00	+0.52%	5 834 250	2
30.10.2023	96.50	0.00%	0	0
27.10.2023	96.50	+0.92%	5 802 667	2
26.10.2023	95.62	0.00%	0	0
25.10.2023	95.62	0.00%	0	0
24.10.2023	95.62	0.00%	0	0
23.10.2023	95.62	0.00%	0	0
20.10.2023	95.62	-0.91%	2 872 558	1
19.10.2023	96.50	0.00%	0	0
18.10.2023	96.50	0.00%	2 897 375	1
17.10.2023	96.50	0.00%	0	0
16.10.2023	96.50	0.00%	0	0
13.10.2023	96.50	0.00%	0	0
12.10.2023	96.50	+2.09%	5 791 583	2
11.10.2023	94.52	0.00%	0	0
10.10.2023	94.52	0.00%	0	0
9.10.2023	94.52	0.00%	0	0
6.10.2023	94.52	0.00%	0	0
5.10.2023	94.52	0.00%	0	0
4.10.2023	94.52	0.00%	0	0
3.10.2023	94.52	0.00%	0	0
2.10.2023	94.52	0.00%	0	0
29.9.2023	94.52	0.00%	0	0
28.9.2023
27.9.2023	94.52	0.00%	0	0
26.9.2023	94.52	0.00%	0	0
25.9.2023	94.52	0.00%	0	0
22.9.2023	94.52	0.00%	0	0
21.9.2023	94.52	0.00%	0	0
20.9.2023	94.52	0.00%	0	0
19.9.2023	94.52	+0.01%	2 826 496	1
18.9.2023	94.51	0.00%	0	0
15.9.2023	94.51	0.00%	0	0
14.9.2023	94.51	0.00%	0	0
13.9.2023	94.51	-1.16%	2 823 821	1
12.9.2023	95.62	0.00%	0	0
11.9.2023	95.62	0.00%	0	0
8.9.2023	95.62	+1.12%	2 891 558	1
7.9.2023	94.56	0.00%	0	0
6.9.2023	94.56	0.00%	0	0
5.9.2023	94.56	0.00%	0	0
4.9.2023	94.56	0.00%	0	0
1.9.2023	94.56	0.00%	0	0
31.8.2023	94.56	0.00%	0	0
30.8.2023	94.56	0.00%	0	0
29.8.2023	94.56	0.00%	0	0
28.8.2023	94.56	0.00%	0	0
25.8.2023	94.56	0.00%	0	0
24.8.2023	94.56	0.00%	0	0
23.8.2023	94.56	0.00%	0	0
22.8.2023	94.56	0.00%	0	0
21.8.2023	94.56	0.00%	0	0
18.8.2023	94.56	0.00%	0	0
17.8.2023	94.56	-1.29%	2 851 446	1
16.8.2023	95.80	0.00%	0	0
15.8.2023	95.80	0.00%	0	0
14.8.2023	95.80	0.00%	0	0
11.8.2023	95.80	0.00%	0	0
10.8.2023	95.80	0.00%	0	0
9.8.2023	95.80	+0.84%	20 183 213	7
8.8.2023	95.00	0.00%	0	0
7.8.2023	95.00	+0.53%	2 859 896	1
4.8.2023	94.50	+1.06%	2 844 500	1
3.8.2023	93.51	0.00%	0	0
2.8.2023	93.51	0.00%	0	0
1.8.2023	93.51	0.00%	0	0
31.7.2023	93.51	0.00%	0	0
28.7.2023	93.51	0.00%	0	0
27.7.2023	93.51	0.00%	0	0
26.7.2023	93.51	0.00%	0	0
25.7.2023	93.51	0.00%	0	0
24.7.2023	93.51	0.00%	0	0
21.7.2023	93.51	0.00%	0	0
20.7.2023	93.51	0.00%	2 809 258	1
19.7.2023	93.51	+0.01%	2 808 071	1
18.7.2023	93.50	0.00%	0	0
17.7.2023	93.50	0.00%	0	0
14.7.2023	93.50	0.00%	0	0
13.7.2023	93.50	0.00%	0	0
12.7.2023	93.50	0.00%	0	0
11.7.2023	93.50	0.00%	0	0
10.7.2023	93.50	0.00%	0	0
7.7.2023	93.50	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	93.50	0.00%	0	0
3.7.2023	93.50	0.00%	0	0
30.6.2023	93.50	0.00%	0	0
29.6.2023	93.50	0.00%	0	0
28.6.2023	93.50	0.00%	0	0
27.6.2023	93.50	0.00%	0	0
26.6.2023	93.50	0.00%	0	0
23.6.2023	93.50	0.00%	0	0
22.6.2023	93.50	0.00%	0	0
21.6.2023	93.50	0.00%	0	0
20.6.2023	93.50	0.00%	0	0
19.6.2023	93.50	0.00%	0	0
16.6.2023	93.50	0.00%	0	0
15.6.2023	93.50	0.00%	0	0
14.6.2023	93.50	0.00%	0	0
13.6.2023	93.50	0.00%	0	0
12.6.2023	93.50	0.00%	0	0
9.6.2023	93.50	0.00%	0	0
8.6.2023	93.50	0.00%	0	0
7.6.2023	93.50	0.00%	0	0
6.6.2023	93.50	0.00%	0	0
5.6.2023	93.50	0.00%	0	0
2.6.2023	93.50	0.00%	0	0
1.6.2023	93.50	0.00%	0	0
31.5.2023	93.50	0.00%	0	0
30.5.2023	93.50	0.00%	0	0
29.5.2023	93.50	0.00%	0	0
26.5.2023	93.50	0.00%	0	0
25.5.2023	93.50	0.00%	0	0
24.5.2023	93.50	0.00%	0	0
23.5.2023	93.50	0.00%	0	0
22.5.2023	93.50	0.00%	0	0
19.5.2023	93.50	0.00%	0	0
18.5.2023	93.50	0.00%	0	0
17.5.2023	93.50	0.00%	0	0
16.5.2023	93.50	0.00%	0	0
15.5.2023	93.50	-2.08%	2 818 063	1
12.5.2023	95.49	0.00%	0	0
11.5.2023	95.49	0.00%	0	0
10.5.2023	95.49	0.00%	0	0
9.5.2023	95.49	0.00%	0	0
5.5.2023	95.49	0.00%	0	0
4.5.2023	95.49	0.00%	0	0
3.5.2023	95.49	0.00%	0	0
2.5.2023	95.49	0.00%	0	0
28.4.2023	95.49	0.00%	0	0
27.4.2023	95.49	0.00%	0	0
26.4.2023	95.49	0.00%	0	0
25.4.2023	95.49	0.00%	0	0
24.4.2023	95.49	0.00%	0	0
21.4.2023	95.49	0.00%	0	0
20.4.2023	95.49	+0.78%	2 868 658	1
19.4.2023	94.75	0.00%	14 226 654	5
18.4.2023	94.75	0.00%	0	0
17.4.2023	94.75	0.00%	0	0
14.4.2023	94.75	0.00%	0	0
13.4.2023	94.75	0.00%	0	0
12.4.2023	94.75	0.00%	0	0
11.4.2023	94.75	0.00%	0	0
6.4.2023	94.75	0.00%	0	0
5.4.2023	94.75	+0.26%	5 682 625	2
4.4.2023	94.50	0.00%	0	0
3.4.2023	94.50	0.00%	0	0
31.3.2023	94.50	-0.83%	2 831 042	1
30.3.2023	95.29	0.00%	0	0
29.3.2023	95.29	0.00%	0	0
28.3.2023	95.29	0.00%	0	0
27.3.2023	95.29	0.00%	0	0
24.3.2023	95.29	0.00%	0	0
23.3.2023	95.29	0.00%	0	0
22.3.2023	95.29	0.00%	0	0
21.3.2023	95.29	0.00%	0	0
20.3.2023	95.29	0.00%	0	0
17.3.2023	95.29	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste