K-T-V INVEST - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000629.000.00%00458.000.00%00
28.12.2000629.000.00%00458.00+4.09%7 32816
27.12.2000629.000.00%00440.00-0.04%9 24121
22.12.2000629.00+4.99%00440.20+0.02%8802
21.12.2000599.100.00%00440.100.00%8802
20.12.2000599.100.00%00440.10-0.02%3 9619
19.12.2000599.100.00%00440.20+0.02%4 84211
18.12.2000599.100.00%00440.100.00%4 40210
15.12.2000599.100.00%00440.10+3.26%1 7604
14.12.2000599.100.00%00426.20+0.28%1 7054
13.12.2000599.100.00%00425.00-6.61%15 65535
12.12.2000599.100.00%00455.10-8.99%3 7548
11.12.2000599.100.00%00500.100.00%3 0016
8.12.2000599.100.00%00500.10-0.01%1 0002
7.12.2000599.100.00%00500.20-7.72%2 0374
6.12.2000599.100.00%00542.10-0.56%9 76818
5.12.2000599.10-4.99%00545.20+0.29%2 1814
4.12.2000630.60-4.98%00543.60-9.52%2 7235
1.12.2000663.70-4.99%00600.80-4.63%3 6056
30.11.2000698.60-4.99%00630.00-10.00%00
29.11.2000735.30-4.98%00700.000.00%8 40012
28.11.2000773.90-4.99%00700.000.00%20 30029
27.11.2000814.60-4.99%00700.000.00%17 50025
24.11.2000857.40-4.99%00700.000.00%9 10013
23.11.2000902.50-5.00%00700.000.00%16 10023
22.11.2000950.00-5.00%00700.00-1.00%28 77841
21.11.20001 000.000.00%00707.100.00%11 31416
20.11.20001 000.000.00%00707.100.00%7 77811
16.11.20001 000.000.00%00707.100.00%8 48812
15.11.20001 000.000.00%00707.100.00%9 89714
14.11.20001 000.000.00%00707.100.00%4 9507
13.11.20001 000.000.00%00707.100.00%11 97817
10.11.20001 000.000.00%00707.100.00%4 2436
9.11.20001 000.000.00%00707.10+0.49%12 02117
8.11.20001 000.000.00%00703.60-0.49%12 72118
7.11.20001 000.000.00%00707.100.00%00
6.11.20001 000.000.00%00707.100.00%7 07110
3.11.20001 000.000.00%00707.10+0.25%1 4142
2.11.20001 000.000.00%00705.300.00%11 98917
1.11.20001 000.000.00%00705.300.00%3 5265
31.10.20001 000.000.00%00705.300.00%4 9377
30.10.20001 000.000.00%00705.300.00%00
27.10.20001 000.000.00%00705.300.00%3 5265
26.10.20001 000.000.00%00705.30+0.02%5 6418
25.10.20001 000.000.00%00705.100.00%7051
24.10.20001 000.000.00%00705.100.00%12 69218
23.10.20001 000.000.00%00705.100.00%00
20.10.20001 000.000.00%00705.100.00%1 4102
19.10.20001 000.000.00%00705.10+6.81%3 5265
18.10.20001 000.000.00%00660.10+9.99%00
17.10.20001 000.000.00%00600.100.00%1 2002
16.10.20001 000.000.00%00600.10+0.01%00
13.10.20001 000.000.00%00600.000.00%4 7788
12.10.20001 000.000.00%00600.00+8.08%4 8008
11.10.20001 000.000.00%00555.10+0.37%7 21713
10.10.20001 000.000.00%00553.00-5.06%00
9.10.20001 000.000.00%00582.50+5.90%5831
6.10.20001 000.000.00%00550.00-8.33%00
5.10.20001 000.000.00%00600.000.00%1 2002
4.10.20001 000.000.00%00600.00-3.38%3 6006
3.10.20001 000.000.00%00621.00-7.31%00
2.10.20001 000.000.00%00670.00-8.84%00
29.9.20001 000.000.00%00735.00-9.37%00
27.9.20001 000.000.00%00811.00-8.87%1 6222
26.9.20001 000.000.00%00890.00-5.31%2 6703
25.9.20001 000.000.00%00940.00-0.15%00
22.9.20001 000.000.00%00941.50-0.47%00
21.9.20001 000.00-4.30%5 0005946.00-9.90%9461
20.9.20001 045.000.00%001 050.00+2.94%4 2004
19.9.20001 045.000.00%001 020.00-7.27%10 38010
18.9.20001 045.000.00%001 100.00+4.76%00
15.9.20001 045.000.00%001 050.00-4.54%1 0501
14.9.20001 045.000.00%001 100.00+4.76%00
13.9.20001 045.000.00%001 050.000.00%2 1002
12.9.20001 045.000.00%001 050.000.00%10 50010
11.9.20001 045.00-5.00%203 7751951 050.000.00%18 03017
8.9.20001 100.000.00%001 050.000.00%6 3006
7.9.20001 100.000.00%001 050.00-1.68%18 86818
6.9.20001 100.000.00%001 068.00-7.13%00
5.9.20001 100.000.00%001 150.00-4.56%00
4.9.20001 100.000.00%001 205.00-0.08%00
1.9.20001 100.00-2.56%4 40041 206.000.00%00
31.8.20001 129.00-4.96%001 206.00-7.23%00
30.8.20001 188.00-4.96%001 300.00+7.79%00
29.8.20001 250.00-4.94%001 206.00-10.00%10 3188
28.8.20001 315.00-4.98%001 340.00-10.66%6 7005
25.8.20001 384.00-4.94%001 500.00+7.14%00
24.8.20001 456.000.00%001 400.00-7.10%4 3043
23.8.20001 456.000.00%001 507.000.00%4 5213
22.8.20001 456.000.00%001 507.100.00%18 08512
21.8.20001 456.000.00%001 507.10-4.61%4 5213
18.8.20001 456.000.00%001 580.00-1.25%9 5606
17.8.20001 456.000.00%001 600.00+6.44%34 47422
16.8.20001 456.000.00%001 503.100.00%13 7709
15.8.20001 456.000.00%001 503.10+0.06%3 0052
14.8.20001 456.00+4.97%001 502.10+3.44%102 42566
11.8.20001 387.000.00%001 452.100.00%24 83117
10.8.20001 387.000.00%001 452.100.00%27 59019
9.8.20001 387.000.00%001 452.10-14.78%35 32924
8.8.20001 387.000.00%001 704.10+2.37%304 423192
7.8.20001 387.000.00%001 664.50-1.94%20 78013
4.8.20001 387.000.00%001 697.50+6.09%22 89515
3.8.20001 387.000.00%001 600.00-3.04%11 2007
2.8.20001 387.000.00%001 650.20+4.21%28 99819
1.8.20001 387.000.00%001 583.40+11.57%00
31.7.20001 387.000.00%001 419.10-18.29%23 03316
28.7.20001 387.00+4.99%001 736.90+3.45%26 51217
27.7.20001 321.00+4.92%001 678.90+4.93%105 81167
26.7.20001 259.000.00%001 600.00+9.95%149 05996
25.7.20001 259.000.00%001 455.10-16.85%149 78695
24.7.20001 259.000.00%001 750.00+9.37%356 300222
21.7.20001 259.000.00%001 600.00-6.78%262 400164
20.7.20001 259.000.00%001 716.40+7.27%123 75578
19.7.20001 259.00+0.07%2 51821 600.00+2.21%90 30857
18.7.20001 258.00+4.92%001 565.30-0.01%26 61317
17.7.20001 199.00+4.99%001 565.50+2.56%18 78612
14.7.20001 142.00+4.96%001 526.40-3.07%86 97150
13.7.20001 088.00+4.91%001 574.80-10.01%88 18752
12.7.20001 037.00+4.90%001 750.00+0.05%17 49810
11.7.2000988.50+4.99%001 749.00+6.04%1 7491
10.7.2000941.50+4.99%001 649.30+9.64%21 19413
7.7.2000896.70+5.00%001 504.20+6.60%25 49017
4.7.2000854.00+4.99%001 411.00+6.89%24 61618
3.7.2000813.400.00%001 320.00+10.00%8 9807
30.6.2000813.40+4.99%001 200.00-6.97%15 60013
29.6.2000774.70+4.98%001 290.00+7.50%42 90035
28.6.2000737.90+4.99%001 200.00-8.45%25 14021
27.6.2000702.80+4.98%001 310.90-8.32%22 98020
26.6.2000669.40+4.98%001 430.00+4.53%76 27964
23.6.2000637.600.00%001 368.00+9.94%41 80832
22.6.2000637.60+4.98%001 244.30+9.96%1 2441
21.6.2000607.30+4.99%1 21521 131.50+10.01%00
20.6.2000578.40+4.99%001 028.50+9.95%14 40314
19.6.2000550.90+4.99%00935.40+10.00%00
16.6.2000524.70+4.98%00850.30+9.95%8 50510
15.6.2000499.80+5.00%00773.30+10.00%00
14.6.2000476.00+4.98%00703.00+9.99%1 4062
13.6.2000453.40+4.97%00639.10+10.00%1 9173
12.6.2000431.900.00%00581.00+9.99%1 1622
9.6.2000431.900.00%00528.20+7.24%00
8.6.2000431.900.00%00492.50+9.98%00
7.6.2000431.90+4.98%00447.80+0.62%4481
6.6.2000411.40+4.97%00445.00+9.84%00
5.6.2000391.90+4.98%000.000.00%00
2.6.2000373.300.00%00
1.6.2000373.300.00%00
31.5.2000373.300.00%00
30.5.2000373.300.00%00
29.5.2000373.300.00%00
26.5.2000373.300.00%00
25.5.2000373.300.00%00
24.5.2000373.300.00%00
23.5.2000373.300.00%00
22.5.2000373.300.00%00
19.5.2000373.300.00%00
18.5.2000373.300.00%00
17.5.2000373.300.00%00
16.5.2000373.300.00%00
15.5.2000373.300.00%00
12.5.2000373.300.00%00
11.5.2000373.300.00%00
10.5.2000373.300.00%00
9.5.2000373.300.00%00
5.5.2000373.300.00%00
4.5.2000373.300.00%00
3.5.2000373.300.00%00
2.5.2000373.300.00%00
28.4.2000373.300.00%00
27.4.2000373.300.00%00
26.4.2000373.300.00%00
25.4.2000373.300.00%00
21.4.2000373.300.00%00
20.4.2000373.300.00%00
19.4.2000373.300.00%00
18.4.2000373.300.00%00
17.4.2000373.300.00%00
14.4.2000373.300.00%00
13.4.2000373.300.00%00
12.4.2000373.300.00%00
11.4.2000373.300.00%00
10.4.2000373.300.00%00
7.4.2000373.300.00%00
6.4.2000373.300.00%00
5.4.2000373.300.00%00
4.4.2000373.300.00%00
3.4.2000373.300.00%00
31.3.2000373.300.00%00
30.3.2000373.300.00%00
29.3.2000373.300.00%00
28.3.2000373.300.00%00
27.3.2000373.300.00%00
24.3.2000373.300.00%00
23.3.2000373.300.00%00
22.3.2000373.300.00%00
21.3.2000373.300.00%00
20.3.2000373.300.00%00
17.3.2000373.300.00%00
16.3.2000373.300.00%00
15.3.2000373.300.00%00
14.3.2000373.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > K-T-V INVEST > Graf
Friday, November 15, 2024 7:58:56

Thermal battery calculator