K-T-V INVEST - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (147)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2006	510.40	0.00%	0	0
13.9.2006	510.40	0.00%	0	0
12.9.2006	510.40	0.00%	0	0
11.9.2006	510.40	0.00%	0	0
8.9.2006	510.40	0.00%	0	0
7.9.2006	510.40	0.00%	0	0
6.9.2006	510.40	0.00%	0	0
5.9.2006	510.40	0.00%	0	0
4.9.2006	510.40	0.00%	0	0
1.9.2006	510.40	0.00%	0	0
31.8.2006	510.40	0.00%	0	0
30.8.2006	510.40	0.00%	0	0
29.8.2006	510.40	0.00%	0	0
28.8.2006	510.40	0.00%	0	0
25.8.2006	510.40	0.00%	0	0
24.8.2006	510.40	0.00%	0	0
23.8.2006	510.40	0.00%	0	0
22.8.2006	510.40	0.00%	0	0
21.8.2006	510.40	0.00%	0	0
18.8.2006	510.40	0.00%	0	0
17.8.2006	510.40	0.00%	0	0
16.8.2006	510.40	0.00%	0	0
15.8.2006	510.40	0.00%	0	0
14.8.2006	510.40	0.00%	0	0
11.8.2006	510.40	0.00%	0	0
10.8.2006	510.40	0.00%	0	0
9.8.2006	510.40	0.00%	0	0
8.8.2006	510.40	0.00%	0	0
7.8.2006	510.40	0.00%	0	0
4.8.2006	510.40	0.00%	0	0	555.60	0.00%	0	0
3.8.2006	510.40	0.00%	0	0	555.60	0.00%	0	0
2.8.2006	510.40	0.00%	0	0	555.60	0.00%	556	1
1.8.2006	510.40	0.00%	0	0	555.60	+0.79%	0	0
31.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
28.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
27.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
26.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
25.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
24.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
21.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
20.7.2006	510.40	0.00%	0	0	551.20	+7.82%	1 102	2
19.7.2006	510.40	0.00%	0	0	511.20	-4.17%	1 022	2
18.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
17.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
14.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
13.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
12.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
11.7.2006	510.40	0.00%	0	0	533.50	+0.01%	0	0
10.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
7.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
4.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
3.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
30.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
29.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
28.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
27.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
26.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
23.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
22.6.2006	510.40	0.00%	0	0	533.40	+1.48%	0	0
21.6.2006	510.40	0.00%	0	0	525.60	+1.50%	4 730	9
20.6.2006	510.40	0.00%	0	0	517.80	0.00%	0	0
19.6.2006	510.40	0.00%	0	0	517.80	+0.42%	0	0
16.6.2006	510.40	+5.00%	0	0	515.60	+2.85%	0	0
15.6.2006	486.10	+4.99%	0	0	501.30	0.00%	0	0
14.6.2006	463.00	0.00%	0	0	501.30	-2.79%	18 548	37
13.6.2006	463.00	0.00%	0	0	515.70	0.00%	0	0
12.6.2006	463.00	0.00%	0	0	515.70	0.00%	18 565	36
9.6.2006	463.00	0.00%	0	0	515.70	0.00%	0	0
8.6.2006	463.00	0.00%	0	0	515.70	+0.01%	1 031	2
7.6.2006	463.00	0.00%	0	0	515.60	+2.50%	0	0
6.6.2006	463.00	0.00%	0	0	503.00	0.00%	0	0
5.6.2006	463.00	0.00%	0	0	503.00	+0.33%	0	0
2.6.2006	463.00	0.00%	0	0	501.30	+8.85%	0	0
1.6.2006	463.00	0.00%	0	0	460.50	-7.97%	2 763	6
31.5.2006	463.00	0.00%	0	0	500.40	0.00%	0	0
30.5.2006	463.00	0.00%	0	0	500.40	+1.09%	0	0
29.5.2006	463.00	0.00%	0	0	495.00	-4.19%	5 005	10
26.5.2006	463.00	0.00%	0	0	516.70	+2.41%	0	0
25.5.2006	463.00	0.00%	0	0	504.50	0.00%	0	0
24.5.2006	463.00	0.00%	0	0	504.50	0.00%	0	0
23.5.2006	463.00	0.00%	0	0	504.50	+5.47%	1 009	2
22.5.2006	463.00	0.00%	0	0	478.30	+4.98%	0	0
19.5.2006	463.00	0.00%	0	0	455.60	0.00%	0	0
18.5.2006	463.00	0.00%	0	0	455.60	0.00%	0	0
17.5.2006	463.00	0.00%	0	0	455.60	0.00%	0	0
16.5.2006	463.00	0.00%	0	0	455.60	0.00%	0	0
15.5.2006	463.00	0.00%	0	0	455.60	0.00%	0	0
12.5.2006	463.00	0.00%	0	0	455.60	0.00%	0	0
11.5.2006	463.00	0.00%	0	0	455.60	-9.69%	911	2
10.5.2006	463.00	0.00%	0	0	504.50	0.00%	505	1
9.5.2006	463.00	0.00%	0	0	504.50	0.00%	0	0
5.5.2006	463.00	0.00%	0	0	504.50	+0.43%	0	0
4.5.2006	463.00	0.00%	0	0	502.30	+9.50%	5 023	10
3.5.2006	463.00	0.00%	0	0	458.70	+0.26%	0	0
2.5.2006	463.00	0.00%	0	0	457.50	-0.54%	0	0
28.4.2006	463.00	0.00%	0	0	460.00	0.00%	0	0
27.4.2006	463.00	0.00%	0	0	460.00	+5.57%	1 380	3
26.4.2006	463.00	0.00%	0	0	435.70	+0.02%	0	0
25.4.2006	463.00	0.00%	0	0	435.60	0.00%	0	0
24.4.2006	463.00	0.00%	0	0	435.60	0.00%	0	0
21.4.2006	463.00	0.00%	0	0	435.60	0.00%	0	0
20.4.2006	463.00	0.00%	0	0	435.60	0.00%	0	0
19.4.2006	463.00	0.00%	0	0	435.60	0.00%	0	0
18.4.2006	463.00	0.00%	0	0	435.60	0.00%	0	0
14.4.2006	463.00	0.00%	0	0	435.60	-3.92%	0	0
13.4.2006	463.00	0.00%	0	0	453.40	0.00%	0	0
12.4.2006	463.00	0.00%	0	0	453.40	-4.22%	0	0
11.4.2006	463.00	0.00%	0	0	473.40	-4.40%	0	0
10.4.2006	463.00	0.00%	0	0	495.20	0.00%	0	0
7.4.2006	463.00	0.00%	0	0	495.20	0.00%	0	0
6.4.2006	463.00	0.00%	0	0	495.20	0.00%	0	0
5.4.2006	463.00	0.00%	0	0	495.20	0.00%	0	0
4.4.2006	463.00	0.00%	0	0	495.20	0.00%	0	0
3.4.2006	463.00	0.00%	0	0	495.20	+1.97%	0	0
31.3.2006	463.00	0.00%	0	0	485.60	-6.66%	0	0
30.3.2006	463.00	0.00%	0	0	520.30	+9.14%	2 081	4
29.3.2006	463.00	0.00%	0	0	476.70	0.00%	0	0
28.3.2006	463.00	0.00%	0	0	476.70	+9.99%	0	0
27.3.2006	463.00	0.00%	0	0	433.40	0.00%	0	0
24.3.2006	463.00	0.00%	0	0	433.40	0.00%	0	0
23.3.2006	463.00	0.00%	0	0	433.40	+4.00%	0	0
22.3.2006	463.00	0.00%	0	0	416.70	-8.81%	833	2
21.3.2006	463.00	0.00%	0	0	457.00	+9.96%	21 022	46
20.3.2006	463.00	0.00%	0	0	415.60	+3.56%	1 662	4
17.3.2006	463.00	0.00%	0	0	401.30	0.00%	0	0
16.3.2006	463.00	0.00%	0	0	401.30	0.00%	0	0
15.3.2006	463.00	0.00%	0	0	401.30	+2.06%	0	0
14.3.2006	463.00	0.00%	0	0	393.20	-9.27%	5 898	15
13.3.2006	463.00	0.00%	0	0	433.40	0.00%	0	0
10.3.2006	463.00	0.00%	0	0	433.40	0.00%	0	0
9.3.2006	463.00	0.00%	0	0	433.40	0.00%	2 600	6
8.3.2006	463.00	0.00%	0	0	433.40	0.00%	0	0
7.3.2006	463.00	0.00%	0	0	433.40	0.00%	0	0
6.3.2006	463.00	0.00%	0	0	433.40	+0.04%	0	0
3.3.2006	463.00	0.00%	0	0	433.20	-6.31%	1 300	3
2.3.2006	463.00	0.00%	0	0	462.40	0.00%	0	0
1.3.2006	463.00	0.00%	0	0	462.40	0.00%	0	0
28.2.2006	463.00	0.00%	0	0	462.40	+9.75%	4 162	9
27.2.2006	463.00	0.00%	0	0	421.30	+0.28%	0	0
24.2.2006	463.00	0.00%	0	0	420.10	+0.02%	0	0
23.2.2006	463.00	0.00%	0	0	420.00	0.00%	1 260	3
22.2.2006	463.00	0.00%	0	0	420.00	0.00%	0	0
21.2.2006	463.00	0.00%	0	0	420.00	-8.53%	0	0
20.2.2006	463.00	0.00%	0	0	459.20	+5.53%	0	0
17.2.2006	463.00	0.00%	0	0	435.10	-9.99%	0	0
16.2.2006	463.00	0.00%	0	0	483.40	-0.45%	0	0
15.2.2006	463.00	0.00%	0	0	485.60	0.00%	0	0
14.2.2006	463.00	0.00%	0	0	485.60	0.00%	0	0
13.2.2006	463.00	0.00%	0	0	485.60	-1.42%	0	0
10.2.2006	463.00	0.00%	0	0	492.60	+14.34%	0	0
9.2.2006	463.00	0.00%	0	0	430.80	0.00%	0	0
8.2.2006	463.00	0.00%	0	0	430.80	-9.98%	4 308	10
7.2.2006	463.00	0.00%	0	0	478.60	+0.39%	0	0
6.2.2006	463.00	0.00%	0	0	476.70	-0.79%	0	0
3.2.2006	463.00	0.00%	0	0	480.50	0.00%	0	0
2.2.2006	463.00	0.00%	0	0	480.50	-0.62%	0	0
1.2.2006	463.00	0.00%	0	0	483.50	-2.44%	0	0
31.1.2006	463.00	0.00%	0	0	495.60	+0.32%	0	0
30.1.2006	463.00	0.00%	0	0	494.00	-5.00%	0	0
27.1.2006	463.00	0.00%	0	0	520.00	-0.01%	0	0
26.1.2006	463.00	0.00%	0	0	520.10	+0.01%	0	0
25.1.2006	463.00	0.00%	0	0	520.00	-1.04%	10 403	20
24.1.2006	463.00	0.00%	0	0	525.50	0.00%	0	0
23.1.2006	463.00	0.00%	0	0	525.50	0.00%	0	0
20.1.2006	463.00	0.00%	0	0	525.50	0.00%	0	0
19.1.2006	463.00	0.00%	0	0	525.50	0.00%	0	0
18.1.2006	463.00	0.00%	0	0	525.50	0.00%	0	0
17.1.2006	463.00	0.00%	0	0	525.50	0.00%	0	0
16.1.2006	463.00	0.00%	0	0	525.50	-0.43%	5 255	10
13.1.2006	463.00	0.00%	0	0	527.80	+0.20%	0	0
12.1.2006	463.00	0.00%	0	0	526.70	+0.05%	1 053	2
11.1.2006	463.00	0.00%	0	0	526.40	-0.05%	3 157	6
10.1.2006	463.00	0.00%	0	0	526.70	-0.20%	3 160	6
9.1.2006	463.00	0.00%	0	0	527.80	0.00%	2 111	4
6.1.2006	463.00	0.00%	0	0	527.80	-1.04%	1 056	2
5.1.2006	463.00	0.00%	0	0	533.40	0.00%	0	0
4.1.2006	463.00	0.00%	0	0	533.40	0.00%	0	0
3.1.2006	463.00	0.00%	0	0	533.40	0.00%	0	0
2.1.2006	463.00	0.00%	0	0	533.40	0.00%	0	0
30.12.2005	463.00	0.00%	0	0
29.12.2005	463.00	0.00%	0	0	533.40	0.00%	0	0
28.12.2005	463.00	0.00%	0	0	533.40	+1.54%	533	1
27.12.2005	463.00	0.00%	0	0	525.30	-5.45%	2 101	4
23.12.2005	463.00	0.00%	0	0	555.60	0.00%	0	0
22.12.2005	463.00	0.00%	0	0	555.60	0.00%	0	0
21.12.2005	463.00	0.00%	0	0	555.60	0.00%	0	0
20.12.2005	463.00	0.00%	0	0	555.60	0.00%	0	0
19.12.2005	463.00	0.00%	0	0	555.60	+4.83%	0	0
16.12.2005	463.00	0.00%	0	0	530.00	0.00%	0	0
15.12.2005	463.00	0.00%	0	0	530.00	0.00%	0	0
14.12.2005	463.00	0.00%	0	0	530.00	0.00%	0	0
13.12.2005	463.00	0.00%	0	0	530.00	0.00%	1 060	2
12.12.2005	463.00	0.00%	0	0	530.00	-3.53%	1 060	2
9.12.2005	463.00	0.00%	0	0	549.40	-4.18%	0	0
8.12.2005	463.00	0.00%	0	0	573.40	+9.11%	0	0
7.12.2005	463.00	0.00%	0	0	525.50	0.00%	0	0
6.12.2005	463.00	0.00%	0	0	525.50	0.00%	0	0
5.12.2005	463.00	0.00%	0	0	525.50	0.00%	0	0
2.12.2005	463.00	0.00%	0	0	525.50	0.00%	0	0
1.12.2005	463.00	0.00%	0	0	525.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›