K-T-V INVEST - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (147)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					355.50	0.00%	0	0
30.12.2002	355.30	0.00%	0	0	355.50	0.00%	0	0
27.12.2002	355.30	-4.97%	0	0	355.50	0.00%	0	0
23.12.2002	373.90	-4.98%	0	0	355.50	0.00%	711	2
20.12.2002	393.50	0.00%	0	0	355.50	+0.02%	0	0
19.12.2002	393.50	0.00%	0	0	355.40	+0.02%	0	0
18.12.2002	393.50	0.00%	0	0	355.30	0.00%	355	1
17.12.2002	393.50	0.00%	0	0	355.30	+0.02%	355	1
16.12.2002	393.50	0.00%	0	0	355.20	0.00%	0	0
13.12.2002	393.50	0.00%	0	0	355.20	+0.02%	8 168	23
12.12.2002	393.50	0.00%	0	0	355.10	0.00%	3 551	10
11.12.2002	393.50	0.00%	0	0	355.10	0.00%	0	0
10.12.2002	393.50	0.00%	0	0	355.10	0.00%	1 776	5
9.12.2002	393.50	0.00%	0	0	355.10	-4.69%	1 420	4
6.12.2002	393.50	0.00%	0	0	372.60	+4.92%	0	0
5.12.2002	393.50	0.00%	0	0	355.10	0.00%	3 551	10
4.12.2002	393.50	0.00%	0	0	355.10	0.00%	3 551	10
3.12.2002	393.50	0.00%	0	0	355.10	0.00%	0	0
2.12.2002	393.50	0.00%	0	0	355.10	0.00%	3 906	11
29.11.2002	393.50	0.00%	0	0	355.10	0.00%	710	2
28.11.2002	393.50	0.00%	0	0	355.10	0.00%	0	0
27.11.2002	393.50	0.00%	0	0	355.10	0.00%	0	0
26.11.2002	393.50	0.00%	0	0	355.10	0.00%	1 776	5
25.11.2002	393.50	0.00%	0	0	355.10	0.00%	2 131	6
22.11.2002	393.50	0.00%	0	0	355.10	0.00%	710	2
21.11.2002	393.50	+4.99%	0	0	355.10	0.00%	0	0
20.11.2002	374.80	0.00%	0	0	355.10	0.00%	0	0
19.11.2002	374.80	+4.99%	0	0	355.10	0.00%	0	0
18.11.2002	357.00	0.00%	0	0	355.10	0.00%	1 776	5
15.11.2002	357.00	0.00%	0	0	355.10	0.00%	0	0
14.11.2002	357.00	+5.00%	0	0	355.10	0.00%	0	0
13.11.2002	340.00	0.00%	0	0	355.10	0.00%	0	0
12.11.2002	340.00	0.00%	0	0	355.10	0.00%	0	0
11.11.2002	340.00	+6.25%	680	2	355.10	0.00%	0	0
8.11.2002	320.00	0.00%	0	0	355.10	0.00%	0	0
7.11.2002	320.00	0.00%	0	0	355.10	-5.95%	1 065	3
6.11.2002	320.00	0.00%	0	0	377.60	0.00%	0	0
5.11.2002	320.00	0.00%	0	0	377.60	0.00%	0	0
4.11.2002	320.00	0.00%	0	0	377.60	+0.02%	0	0
1.11.2002	320.00	0.00%	0	0	377.50	+1.34%	0	0
31.10.2002	320.00	0.00%	0	0	372.50	+4.92%	0	0
30.10.2002	320.00	0.00%	0	0	355.00	-4.72%	710	2
29.10.2002	320.00	0.00%	0	0	372.60	+4.92%	0	0
25.10.2002	320.00	0.00%	0	0	355.10	0.00%	1 776	5
24.10.2002	320.00	0.00%	0	0	355.10	0.00%	0	0
23.10.2002	320.00	0.00%	0	0	355.10	0.00%	0	0
22.10.2002	320.00	0.00%	0	0	355.10	-2.06%	0	0
21.10.2002	320.00	0.00%	0	0	362.60	0.00%	0	0
18.10.2002	320.00	0.00%	0	0	362.60	+2.11%	0	0
17.10.2002	320.00	0.00%	0	0	355.10	-2.06%	710	2
16.10.2002	320.00	0.00%	0	0	362.60	+2.11%	0	0
15.10.2002	320.00	0.00%	0	0	355.10	0.00%	355	1
14.10.2002	320.00	0.00%	0	0	355.10	0.00%	710	2
11.10.2002	320.00	0.00%	0	0	355.10	-2.06%	710	2
10.10.2002	320.00	0.00%	0	0	362.60	+2.11%	0	0
9.10.2002	320.00	0.00%	0	0	355.10	-4.05%	1 776	5
8.10.2002	320.00	0.00%	0	0	370.10	+4.25%	17 765	48
7.10.2002	320.00	0.00%	0	0	355.00	-0.02%	13 490	38
4.10.2002	320.00	0.00%	0	0	355.10	+5.24%	0	0
3.10.2002	320.00	0.00%	0	0	337.40	-4.98%	675	2
2.10.2002	320.00	0.00%	0	0	355.10	0.00%	2 841	8
1.10.2002	320.00	0.00%	0	0	355.10	+1.42%	1 065	3
30.9.2002	320.00	0.00%	0	0	350.10	0.00%	1 751	5
27.9.2002	320.00	0.00%	0	0	350.10	0.00%	0	0
26.9.2002	320.00	0.00%	0	0	350.10	0.00%	700	2
25.9.2002	320.00	0.00%	0	0	350.10	0.00%	350	1
24.9.2002	320.00	0.00%	0	0	350.10	-9.08%	700	2
23.9.2002	320.00	0.00%	0	0	385.10	0.00%	0	0
20.9.2002	320.00	0.00%	0	0	385.10	+9.99%	0	0
19.9.2002	320.00	0.00%	0	0	350.10	0.00%	0	0
18.9.2002	320.00	0.00%	0	0	350.10	0.00%	1 751	5
17.9.2002	320.00	0.00%	0	0	350.10	+0.02%	1 400	4
16.9.2002	320.00	0.00%	0	0	350.00	-0.08%	0	0
13.9.2002	320.00	0.00%	0	0	350.30	0.00%	0	0
12.9.2002	320.00	0.00%	0	0	350.30	0.00%	0	0
11.9.2002	320.00	0.00%	0	0	350.30	0.00%	0	0
10.9.2002	320.00	0.00%	0	0	350.30	0.00%	0	0
9.9.2002	320.00	0.00%	0	0	350.30	0.00%	0	0
6.9.2002	320.00	0.00%	0	0	350.30	+0.02%	0	0
5.9.2002	320.00	0.00%	0	0	350.20	-0.22%	1 751	5
4.9.2002	320.00	0.00%	0	0	351.00	+0.14%	0	0
3.9.2002	320.00	0.00%	0	0	350.50	+0.08%	351	1
2.9.2002	320.00	0.00%	0	0	350.20	+0.02%	700	2
30.8.2002	320.00	0.00%	0	0	350.10	0.00%	0	0
29.8.2002	320.00	0.00%	0	0	350.10	-0.25%	700	2
28.8.2002	320.00	0.00%	0	0	351.00	+0.14%	1 053	3
27.8.2002	320.00	0.00%	0	0	350.50	-0.14%	1 402	4
26.8.2002	320.00	0.00%	0	0	351.00	+0.25%	0	0
23.8.2002	320.00	0.00%	0	0	350.10	+0.74%	2 101	6
22.8.2002	320.00	0.00%	0	0	347.50	-0.71%	3 475	10
21.8.2002	320.00	0.00%	0	0	350.00	0.00%	1 750	5
20.8.2002	320.00	0.00%	0	0	350.00	+1.44%	0	0
19.8.2002	320.00	0.00%	0	0	345.00	+1.59%	0	0
16.8.2002	320.00	0.00%	0	0	339.60	0.00%	1 019	3
15.8.2002	320.00	0.00%	0	0	339.60	0.00%	340	1
14.8.2002					339.60	0.00%	0	0
13.8.2002	320.00	0.00%	0	0	339.60	0.00%	679	2
12.8.2002	320.00	0.00%	0	0	339.60	-0.99%	0	0
9.8.2002	320.00	0.00%	0	0	343.00	0.00%	686	2
8.8.2002	320.00	0.00%	0	0	343.00	0.00%	0	0
7.8.2002	320.00	0.00%	0	0	343.00	0.00%	686	2
6.8.2002	320.00	0.00%	0	0	343.00	+0.88%	0	0
5.8.2002	320.00	0.00%	0	0	340.00	0.00%	1 700	5
2.8.2002	320.00	0.00%	0	0	340.00	-0.87%	2 720	8
1.8.2002	320.00	0.00%	0	0	343.00	+0.88%	0	0
31.7.2002	320.00	0.00%	0	0	340.00	-0.87%	1 700	5
30.7.2002	320.00	0.00%	0	0	343.00	0.00%	0	0
29.7.2002	320.00	0.00%	0	0	343.00	0.00%	0	0
26.7.2002	320.00	0.00%	0	0	343.00	+1.00%	0	0
25.7.2002	320.00	0.00%	0	0	339.60	-9.56%	2 717	8
24.7.2002	320.00	0.00%	0	0	375.50	+2.79%	0	0
23.7.2002	320.00	0.00%	0	0	365.30	+2.52%	0	0
22.7.2002	320.00	0.00%	0	0	356.30	+5.01%	0	0
19.7.2002	320.00	0.00%	0	0	339.30	+3.66%	10 518	31
18.7.2002	320.00	0.00%	0	0	327.30	-6.48%	4 255	13
17.7.2002	320.00	0.00%	0	0	350.00	+3.06%	1 400	4
16.7.2002	320.00	0.00%	0	0	339.60	-1.50%	679	2
15.7.2002	320.00	0.00%	0	0	344.80	+1.53%	0	0
12.7.2002	320.00	0.00%	0	0	339.60	-1.50%	340	1
11.7.2002	320.00	0.00%	0	0	344.80	+1.53%	0	0
10.7.2002	320.00	0.00%	0	0	339.60	-10.63%	4 086	12
9.7.2002	320.00	0.00%	0	0	380.00	0.00%	0	0
8.7.2002	320.00	0.00%	0	0	380.00	+1.74%	0	0
4.7.2002	320.00	0.00%	0	0	373.50	+1.63%	0	0
3.7.2002	320.00	0.00%	0	0	367.50	+5.00%	0	0
2.7.2002	320.00	0.00%	0	0	350.00	+3.06%	3 500	10
1.7.2002	320.00	0.00%	0	0	339.60	-0.05%	340	1
28.6.2002	320.00	0.00%	0	0	339.80	+0.08%	680	2
27.6.2002	320.00	0.00%	0	0	339.50	-0.14%	1 698	5
26.6.2002	320.00	0.00%	0	0	340.00	-0.29%	3 060	9
25.6.2002	320.00	0.00%	0	0	341.00	0.00%	0	0
24.6.2002	320.00	0.00%	0	0	341.00	0.00%	0	0
21.6.2002	320.00	0.00%	0	0	341.00	+0.20%	0	0
20.6.2002	320.00	0.00%	0	0	340.30	-2.77%	340	1
19.6.2002	320.00	0.00%	0	0	350.00	0.00%	1 050	3
18.6.2002	320.00	0.00%	0	0	350.00	+2.94%	0	0
17.6.2002	320.00	0.00%	0	0	340.00	+0.11%	1 360	4
14.6.2002	320.00	0.00%	0	0	339.60	0.00%	0	0
13.6.2002	320.00	+3.26%	640	2	339.60	-6.95%	3 396	10
12.6.2002	309.90	0.00%	0	0	365.00	+6.41%	365	1
11.6.2002	309.90	0.00%	0	0	343.00	0.00%	686	2
10.6.2002	309.90	0.00%	0	0	343.00	-2.00%	0	0
7.6.2002	309.90	0.00%	0	0	350.00	+3.06%	3 505	10
6.6.2002	309.90	0.00%	0	0	339.60	0.00%	4 761	14
5.6.2002	309.90	0.00%	0	0	339.60	+0.08%	3 396	10
4.6.2002	309.90	0.00%	0	0	339.30	-1.07%	1 697	5
3.6.2002	309.90	0.00%	0	0	343.00	+7.18%	0	0
31.5.2002	309.90	0.00%	0	0	320.00	0.00%	320	1
30.5.2002	309.90	0.00%	0	0	320.00	0.00%	0	0
29.5.2002	309.90	0.00%	0	0	320.00	0.00%	0	0
28.5.2002	309.90	0.00%	0	0	320.00	+1.10%	640	2
27.5.2002	309.90	0.00%	0	0	316.50	-3.97%	3 466	11
24.5.2002	309.90	0.00%	0	0	329.60	+5.26%	330	1
23.5.2002	309.90	0.00%	0	0	313.10	0.00%	1 566	5
22.5.2002	309.90	0.00%	0	0	313.10	0.00%	1 566	5
21.5.2002	309.90	0.00%	0	0	313.10	-2.49%	1 566	5
20.5.2002	309.90	0.00%	0	0	321.10	+2.55%	0	0
17.5.2002	309.90	0.00%	0	0	313.10	-2.49%	3 131	10
16.5.2002	309.90	0.00%	0	0	321.10	+6.99%	0	0
15.5.2002	309.90	0.00%	0	0	300.10	-4.60%	1 501	5
14.5.2002	309.90	0.00%	0	0	314.60	0.00%	0	0
13.5.2002	309.90	0.00%	0	0	314.60	0.00%	0	0
10.5.2002	309.90	0.00%	0	0	314.60	+4.83%	0	0
9.5.2002	309.90	0.00%	0	0	300.10	+0.03%	1 200	4
7.5.2002	309.90	0.00%	0	0	300.00	+1.28%	1 193	4
6.5.2002	309.90	0.00%	0	0	296.20	-9.99%	0	0
3.5.2002	309.90	0.00%	0	0	329.10	0.00%	329	1
2.5.2002	309.90	0.00%	0	0	329.10	+12.62%	3 584	11
30.4.2002	309.90	0.00%	0	0	292.20	-8.82%	0	0
29.4.2002	309.90	0.00%	0	0	320.50	+0.06%	0	0
26.4.2002	309.90	0.00%	0	0	320.30	-9.26%	3 203	10
25.4.2002	309.90	0.00%	0	0	353.00	-4.59%	706	2
24.4.2002	309.90	0.00%	0	0	370.00	+4.87%	0	0
23.4.2002	309.90	0.00%	0	0	352.80	+0.08%	353	1
22.4.2002	309.90	0.00%	0	0	352.50	-7.38%	1 410	4
19.4.2002	309.90	0.00%	0	0	380.60	-6.82%	3 806	10
18.4.2002	309.90	0.00%	0	0	408.50	-5.00%	0	0
17.4.2002	309.90	0.00%	0	0	430.00	0.00%	0	0
16.4.2002	309.90	+4.98%	0	0	430.00	0.00%	0	0
15.4.2002	295.20	0.00%	0	0	430.00	0.00%	3 915	9
12.4.2002	295.20	0.00%	0	0	430.00	-8.51%	0	0
11.4.2002	295.20	0.00%	0	0	470.00	+9.30%	0	0
10.4.2002	295.20	0.00%	0	0	430.00	+13.63%	14 620	34
9.4.2002	295.20	+4.98%	0	0	378.40	-4.97%	0	0
8.4.2002	281.20	0.00%	0	0	398.20	+6.47%	9 953	25
5.4.2002	281.20	0.00%	0	0	374.00	-0.13%	0	0
4.4.2002	281.20	0.00%	0	0	374.50	0.00%	0	0
3.4.2002	281.20	0.00%	0	0	374.50	0.00%	0	0
2.4.2002	281.20	0.00%	0	0	374.50	+2.60%	0	0
29.3.2002	281.20	0.00%	0	0	365.00	+4.31%	0	0
28.3.2002	281.20	0.00%	0	0	349.90	+9.99%	14 301	41
27.3.2002	281.20	0.00%	0	0	318.10	0.00%	6 044	19
26.3.2002	281.20	0.00%	0	0	318.10	0.00%	1 591	5
25.3.2002	281.20	0.00%	0	0	318.10	0.00%	954	3
22.3.2002	281.20	0.00%	0	0	318.10	+8.45%	0	0
21.3.2002	281.20	0.00%	0	0	293.30	0.00%	0	0
20.3.2002	281.20	0.00%	0	0	293.30	+0.10%	0	0
19.3.2002	281.20	0.00%	0	0	293.00	-0.06%	5 277	18
18.3.2002	281.20	0.00%	0	0	293.20	0.00%	0	0
15.3.2002	281.20	0.00%	0	0	293.20	+0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›