K-T-V INVEST - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (92)
Diskuze (147)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
363.00
0.00%
0
0
470.60
-6.10%
941
2
29.12.2004
363.00
0.00%
0
0
501.20
0.00%
0
0
28.12.2004
363.00
0.00%
0
0
501.20
0.00%
0
0
27.12.2004
363.00
0.00%
0
0
501.20
0.00%
0
0
23.12.2004
363.00
0.00%
0
0
501.20
0.00%
0
0
22.12.2004
363.00
0.00%
0
0
501.20
0.00%
0
0
21.12.2004
363.00
0.00%
0
0
501.20
0.00%
0
0
20.12.2004
363.00
0.00%
0
0
501.20
+1.33%
0
0
17.12.2004
363.00
0.00%
0
0
494.60
+1.35%
0
0
16.12.2004
363.00
0.00%
0
0
488.00
0.00%
0
0
15.12.2004
363.00
0.00%
0
0
488.00
0.00%
2 928
6
14.12.2004
363.00
0.00%
0
0
488.00
+0.24%
0
0
13.12.2004
363.00
0.00%
0
0
486.80
-0.20%
2 921
6
10.12.2004
363.00
0.00%
0
0
487.80
+0.41%
0
0
9.12.2004
363.00
0.00%
0
0
485.80
+0.04%
0
0
8.12.2004
363.00
0.00%
0
0
485.60
+1.25%
0
0
7.12.2004
363.00
0.00%
0
0
479.60
-0.33%
959
2
6.12.2004
363.00
0.00%
0
0
481.20
0.00%
0
0
3.12.2004
363.00
0.00%
0
0
481.20
+0.22%
0
0
2.12.2004
363.00
0.00%
0
0
480.10
-0.45%
0
0
1.12.2004
363.00
0.00%
0
0
482.30
+0.89%
0
0
30.11.2004
363.00
0.00%
0
0
478.00
-0.66%
3 346
7
29.11.2004
363.00
0.00%
0
0
481.20
+0.66%
0
0
26.11.2004
363.00
0.00%
0
0
478.00
+0.04%
2 783
6
25.11.2004
363.00
0.00%
0
0
477.80
+1.89%
478
1
24.11.2004
363.00
0.00%
0
0
468.90
-0.48%
0
0
23.11.2004
363.00
0.00%
0
0
471.20
+0.96%
0
0
22.11.2004
363.00
0.00%
0
0
466.70
0.00%
0
0
19.11.2004
363.00
0.00%
0
0
466.70
0.00%
0
0
18.11.2004
363.00
0.00%
0
0
466.70
0.00%
933
2
16.11.2004
363.00
0.00%
0
0
466.70
0.00%
0
0
15.11.2004
363.00
0.00%
0
0
466.70
+1.67%
2 334
5
12.11.2004
363.00
0.00%
0
0
459.00
0.00%
4 590
10
11.11.2004
363.00
0.00%
0
0
459.00
+2.68%
1 377
3
10.11.2004
363.00
0.00%
0
0
447.00
-2.61%
2 235
5
9.11.2004
363.00
0.00%
0
0
459.00
0.00%
0
0
8.11.2004
363.00
0.00%
0
0
459.00
0.00%
0
0
5.11.2004
363.00
0.00%
0
0
459.00
+0.04%
0
0
4.11.2004
363.00
0.00%
0
0
458.80
0.00%
0
0
3.11.2004
363.00
0.00%
0
0
458.80
0.00%
0
0
2.11.2004
363.00
0.00%
0
0
458.80
0.00%
0
0
1.11.2004
363.00
0.00%
0
0
458.80
0.00%
0
0
29.10.2004
363.00
0.00%
0
0
458.80
0.00%
0
0
27.10.2004
363.00
0.00%
0
0
458.80
+5.47%
0
0
26.10.2004
363.00
0.00%
0
0
435.00
+9.70%
2 920
7
25.10.2004
363.00
0.00%
0
0
396.50
-5.59%
793
2
22.10.2004
363.00
0.00%
0
0
420.00
+1.01%
18 900
45
21.10.2004
363.00
0.00%
0
0
415.80
+4.86%
0
0
20.10.2004
363.00
0.00%
0
0
396.50
-4.61%
793
2
19.10.2004
363.00
0.00%
0
0
415.70
-0.02%
0
0
18.10.2004
363.00
0.00%
0
0
415.80
+4.86%
0
0
15.10.2004
363.00
0.00%
0
0
396.50
0.00%
0
0
14.10.2004
363.00
0.00%
0
0
396.50
+0.05%
0
0
13.10.2004
363.00
0.00%
0
0
396.30
+0.02%
1 982
5
12.10.2004
363.00
0.00%
0
0
396.20
0.00%
792
2
11.10.2004
363.00
0.00%
0
0
396.20
-0.05%
792
2
8.10.2004
363.00
0.00%
0
0
396.40
+0.10%
0
0
7.10.2004
363.00
0.00%
0
0
396.00
+0.60%
792
2
6.10.2004
363.00
0.00%
0
0
393.60
-0.30%
787
2
5.10.2004
363.00
0.00%
0
0
394.80
+0.17%
0
0
4.10.2004
363.00
0.00%
0
0
394.10
+0.12%
0
0
1.10.2004
363.00
0.00%
0
0
393.60
+0.10%
0
0
30.9.2004
363.00
0.00%
0
0
393.20
+0.20%
786
2
29.9.2004
363.00
0.00%
0
0
392.40
+0.02%
785
2
27.9.2004
363.00
0.00%
0
0
392.30
+0.02%
0
0
24.9.2004
363.00
0.00%
0
0
392.20
-2.24%
1 961
5
23.9.2004
363.00
0.00%
0
0
401.20
0.00%
0
0
22.9.2004
363.00
0.00%
0
0
401.20
+2.34%
0
0
21.9.2004
363.00
0.00%
0
0
392.00
+0.17%
784
2
20.9.2004
363.00
0.00%
0
0
391.30
0.00%
1 957
5
17.9.2004
363.00
0.00%
0
0
391.30
0.00%
0
0
16.9.2004
363.00
0.00%
0
0
391.30
0.00%
0
0
15.9.2004
363.00
0.00%
0
0
391.30
+0.28%
0
0
14.9.2004
363.00
0.00%
0
0
390.20
-0.02%
780
2
13.9.2004
363.00
0.00%
0
0
390.30
0.00%
781
2
10.9.2004
363.00
0.00%
0
0
390.30
+1.29%
0
0
9.9.2004
363.00
0.00%
0
0
385.30
-9.40%
1 927
5
8.9.2004
363.00
0.00%
0
0
425.30
0.00%
0
0
7.9.2004
363.00
0.00%
0
0
425.30
0.00%
0
0
6.9.2004
363.00
0.00%
0
0
425.30
-0.07%
425
1
3.9.2004
363.00
0.00%
0
0
425.60
0.00%
0
0
2.9.2004
363.00
0.00%
0
0
425.60
0.00%
0
0
1.9.2004
363.00
0.00%
0
0
425.60
0.00%
0
0
31.8.2004
363.00
0.00%
0
0
425.60
0.00%
0
0
30.8.2004
363.00
0.00%
0
0
425.60
-3.53%
426
1
27.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
26.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
25.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
24.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
23.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
20.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
19.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
18.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
17.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
16.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
13.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
12.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
11.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
10.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
9.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
6.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
5.8.2004
363.00
0.00%
0
0
441.20
0.00%
0
0
4.8.2004
363.00
0.00%
0
0
441.20
+1.26%
0
0
3.8.2004
363.00
0.00%
0
0
435.70
-6.92%
436
1
2.8.2004
363.00
0.00%
0
0
468.10
+0.58%
0
0
30.7.2004
363.00
0.00%
0
0
465.40
-1.14%
0
0
29.7.2004
363.00
-0.22%
3 630
10
470.80
+2.34%
0
0
28.7.2004
363.80
0.00%
0
0
460.00
+5.60%
11 500
25
27.7.2004
363.80
0.00%
0
0
435.60
0.00%
0
0
26.7.2004
363.80
0.00%
0
0
435.60
0.00%
0
0
23.7.2004
363.80
0.00%
0
0
435.60
0.00%
0
0
22.7.2004
363.80
0.00%
0
0
435.60
0.00%
0
0
21.7.2004
363.80
0.00%
0
0
435.60
-3.20%
0
0
20.7.2004
363.80
0.00%
0
0
450.00
0.00%
13 500
30
19.7.2004
363.80
0.00%
0
0
450.00
0.00%
0
0
16.7.2004
363.80
0.00%
0
0
450.00
-0.02%
66 600
148
15.7.2004
363.80
0.00%
0
0
450.10
0.00%
0
0
14.7.2004
363.80
0.00%
0
0
450.10
0.00%
900
2
13.7.2004
363.80
0.00%
0
0
450.10
0.00%
0
0
12.7.2004
363.80
0.00%
0
0
450.10
-0.48%
2 251
5
9.7.2004
363.80
0.00%
0
0
452.30
0.00%
0
0
8.7.2004
363.80
0.00%
0
0
452.30
+0.51%
0
0
7.7.2004
363.80
0.00%
0
0
450.00
+1.94%
0
0
2.7.2004
363.80
0.00%
0
0
441.40
0.00%
0
0
1.7.2004
363.80
0.00%
0
0
441.40
+0.02%
0
0
30.6.2004
363.80
0.00%
0
0
441.30
+0.02%
883
2
29.6.2004
363.80
0.00%
0
0
441.20
+2.05%
57 620
134
28.6.2004
363.80
0.00%
0
0
432.30
-7.64%
865
2
25.6.2004
363.80
0.00%
0
0
468.10
0.00%
430
1
24.6.2004
363.80
0.00%
0
0
468.10
0.00%
0
0
23.6.2004
363.80
0.00%
0
0
468.10
0.00%
0
0
22.6.2004
363.80
0.00%
0
0
468.10
0.00%
0
0
21.6.2004
363.80
0.00%
0
0
468.10
0.00%
0
0
18.6.2004
363.80
0.00%
0
0
468.10
0.00%
0
0
17.6.2004
363.80
0.00%
0
0
468.10
0.00%
0
0
16.6.2004
363.80
0.00%
0
0
468.10
0.00%
0
0
15.6.2004
363.80
0.00%
0
0
468.10
+9.98%
468
1
14.6.2004
363.80
0.00%
0
0
425.60
+1.02%
0
0
11.6.2004
363.80
0.00%
0
0
421.30
+0.16%
0
0
10.6.2004
363.80
0.00%
0
0
420.60
-0.11%
2 103
5
9.6.2004
363.80
0.00%
0
0
421.10
-0.02%
0
0
8.6.2004
363.80
0.00%
0
0
421.20
+0.02%
0
0
7.6.2004
363.80
0.00%
0
0
421.10
+0.11%
2 106
5
4.6.2004
363.80
0.00%
0
0
420.60
+0.02%
841
2
3.6.2004
363.80
0.00%
0
0
420.50
+0.04%
0
0
2.6.2004
363.80
0.00%
0
0
420.30
+0.02%
0
0
1.6.2004
363.80
0.00%
0
0
420.20
0.00%
0
0
31.5.2004
363.80
0.00%
0
0
420.20
0.00%
0
0
28.5.2004
363.80
0.00%
0
0
420.20
-9.26%
2 520
6
27.5.2004
363.80
0.00%
0
0
463.10
+0.02%
4 168
9
26.5.2004
363.80
0.00%
0
0
463.00
-0.02%
31 947
69
25.5.2004
363.80
0.00%
0
0
463.10
0.00%
0
0
24.5.2004
363.80
0.00%
0
0
463.10
0.00%
0
0
21.5.2004
363.80
0.00%
0
0
463.10
0.00%
0
0
20.5.2004
363.80
0.00%
0
0
463.10
0.00%
926
2
19.5.2004
363.80
0.00%
0
0
463.10
0.00%
926
2
18.5.2004
363.80
0.00%
0
0
463.10
0.00%
0
0
17.5.2004
363.80
0.00%
0
0
463.10
0.00%
926
2
14.5.2004
363.80
0.00%
0
0
463.10
0.00%
0
0
13.5.2004
363.80
0.00%
0
0
463.10
+9.47%
0
0
12.5.2004
363.80
0.00%
0
0
423.00
-10.00%
2 115
5
11.5.2004
363.80
0.00%
0
0
470.00
0.00%
0
0
10.5.2004
363.80
0.00%
0
0
470.00
0.00%
0
0
7.5.2004
363.80
0.00%
0
0
470.00
0.00%
0
0
6.5.2004
363.80
0.00%
0
0
470.00
0.00%
0
0
5.5.2004
363.80
0.00%
0
0
470.00
-5.05%
2 350
5
4.5.2004
363.80
0.00%
0
0
495.00
+5.31%
0
0
3.5.2004
363.80
0.00%
0
0
470.00
-4.08%
3 960
8
30.4.2004
363.80
0.00%
0
0
490.00
0.00%
0
0
29.4.2004
363.80
0.00%
0
0
490.00
0.00%
0
0
28.4.2004
363.80
0.00%
0
0
490.00
+4.25%
0
0
27.4.2004
363.80
0.00%
0
0
470.00
+2.12%
0
0
26.4.2004
363.80
0.00%
0
0
460.20
0.00%
0
0
23.4.2004
363.80
0.00%
0
0
460.20
0.00%
0
0
22.4.2004
363.80
0.00%
0
0
460.20
-0.17%
4 600
10
21.4.2004
363.80
0.00%
0
0
461.00
+0.08%
0
0
20.4.2004
363.80
0.00%
0
0
460.60
+0.10%
4 606
10
19.4.2004
363.80
0.00%
0
0
460.10
0.00%
920
2
16.4.2004
363.80
0.00%
0
0
460.10
-0.02%
920
2
15.4.2004
363.80
0.00%
0
0
460.20
0.00%
0
0
14.4.2004
363.80
0.00%
0
0
460.20
0.00%
0
0
13.4.2004
363.80
0.00%
0
0
460.20
0.00%
0
0
9.4.2004
363.80
0.00%
0
0
460.20
0.00%
0
0
8.4.2004
363.80
0.00%
0
0
460.20
0.00%
0
0
7.4.2004
363.80
0.00%
0
0
460.20
+0.02%
0
0
6.4.2004
363.80
0.00%
0
0
460.10
+0.02%
2 301
5
5.4.2004
363.80
0.00%
0
0
460.00
+0.19%
0
0
2.4.2004
363.80
0.00%
0
0
459.10
0.00%
0
0
1.4.2004
363.80
0.00%
0
0
459.10
-5.26%
3 214
7
31.3.2004
363.80
0.00%
0
0
484.60
0.00%
0
0
30.3.2004
363.80
0.00%
0
0
484.60
-4.98%
0
0
29.3.2004
363.80
0.00%
0
0
510.00
0.00%
3 060
6
26.3.2004
363.80
0.00%
0
0
510.00
0.00%
2 040
4
25.3.2004
363.80
0.00%
0
0
510.00
0.00%
2 550
5
24.3.2004
363.80
0.00%
0
0
510.00
0.00%
5 100
10
23.3.2004
363.80
0.00%
0
0
510.00
+0.19%
0
0
22.3.2004
363.80
0.00%
0
0
509.00
0.00%
0
0
19.3.2004
363.80
0.00%
0
0
509.00
0.00%
0
0
18.3.2004
363.80
0.00%
0
0
509.00
0.00%
0
0
17.3.2004
363.80
0.00%
0
0
509.00
0.00%
6 108
12
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
K-T-V INVEST
>
Graf
Tuesday, June 3, 2025 4:34:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
