K-T-V INVEST - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004363.000.00%00470.60-6.10%9412
29.12.2004363.000.00%00501.200.00%00
28.12.2004363.000.00%00501.200.00%00
27.12.2004363.000.00%00501.200.00%00
23.12.2004363.000.00%00501.200.00%00
22.12.2004363.000.00%00501.200.00%00
21.12.2004363.000.00%00501.200.00%00
20.12.2004363.000.00%00501.20+1.33%00
17.12.2004363.000.00%00494.60+1.35%00
16.12.2004363.000.00%00488.000.00%00
15.12.2004363.000.00%00488.000.00%2 9286
14.12.2004363.000.00%00488.00+0.24%00
13.12.2004363.000.00%00486.80-0.20%2 9216
10.12.2004363.000.00%00487.80+0.41%00
9.12.2004363.000.00%00485.80+0.04%00
8.12.2004363.000.00%00485.60+1.25%00
7.12.2004363.000.00%00479.60-0.33%9592
6.12.2004363.000.00%00481.200.00%00
3.12.2004363.000.00%00481.20+0.22%00
2.12.2004363.000.00%00480.10-0.45%00
1.12.2004363.000.00%00482.30+0.89%00
30.11.2004363.000.00%00478.00-0.66%3 3467
29.11.2004363.000.00%00481.20+0.66%00
26.11.2004363.000.00%00478.00+0.04%2 7836
25.11.2004363.000.00%00477.80+1.89%4781
24.11.2004363.000.00%00468.90-0.48%00
23.11.2004363.000.00%00471.20+0.96%00
22.11.2004363.000.00%00466.700.00%00
19.11.2004363.000.00%00466.700.00%00
18.11.2004363.000.00%00466.700.00%9332
16.11.2004363.000.00%00466.700.00%00
15.11.2004363.000.00%00466.70+1.67%2 3345
12.11.2004363.000.00%00459.000.00%4 59010
11.11.2004363.000.00%00459.00+2.68%1 3773
10.11.2004363.000.00%00447.00-2.61%2 2355
9.11.2004363.000.00%00459.000.00%00
8.11.2004363.000.00%00459.000.00%00
5.11.2004363.000.00%00459.00+0.04%00
4.11.2004363.000.00%00458.800.00%00
3.11.2004363.000.00%00458.800.00%00
2.11.2004363.000.00%00458.800.00%00
1.11.2004363.000.00%00458.800.00%00
29.10.2004363.000.00%00458.800.00%00
27.10.2004363.000.00%00458.80+5.47%00
26.10.2004363.000.00%00435.00+9.70%2 9207
25.10.2004363.000.00%00396.50-5.59%7932
22.10.2004363.000.00%00420.00+1.01%18 90045
21.10.2004363.000.00%00415.80+4.86%00
20.10.2004363.000.00%00396.50-4.61%7932
19.10.2004363.000.00%00415.70-0.02%00
18.10.2004363.000.00%00415.80+4.86%00
15.10.2004363.000.00%00396.500.00%00
14.10.2004363.000.00%00396.50+0.05%00
13.10.2004363.000.00%00396.30+0.02%1 9825
12.10.2004363.000.00%00396.200.00%7922
11.10.2004363.000.00%00396.20-0.05%7922
8.10.2004363.000.00%00396.40+0.10%00
7.10.2004363.000.00%00396.00+0.60%7922
6.10.2004363.000.00%00393.60-0.30%7872
5.10.2004363.000.00%00394.80+0.17%00
4.10.2004363.000.00%00394.10+0.12%00
1.10.2004363.000.00%00393.60+0.10%00
30.9.2004363.000.00%00393.20+0.20%7862
29.9.2004363.000.00%00392.40+0.02%7852
27.9.2004363.000.00%00392.30+0.02%00
24.9.2004363.000.00%00392.20-2.24%1 9615
23.9.2004363.000.00%00401.200.00%00
22.9.2004363.000.00%00401.20+2.34%00
21.9.2004363.000.00%00392.00+0.17%7842
20.9.2004363.000.00%00391.300.00%1 9575
17.9.2004363.000.00%00391.300.00%00
16.9.2004363.000.00%00391.300.00%00
15.9.2004363.000.00%00391.30+0.28%00
14.9.2004363.000.00%00390.20-0.02%7802
13.9.2004363.000.00%00390.300.00%7812
10.9.2004363.000.00%00390.30+1.29%00
9.9.2004363.000.00%00385.30-9.40%1 9275
8.9.2004363.000.00%00425.300.00%00
7.9.2004363.000.00%00425.300.00%00
6.9.2004363.000.00%00425.30-0.07%4251
3.9.2004363.000.00%00425.600.00%00
2.9.2004363.000.00%00425.600.00%00
1.9.2004363.000.00%00425.600.00%00
31.8.2004363.000.00%00425.600.00%00
30.8.2004363.000.00%00425.60-3.53%4261
27.8.2004363.000.00%00441.200.00%00
26.8.2004363.000.00%00441.200.00%00
25.8.2004363.000.00%00441.200.00%00
24.8.2004363.000.00%00441.200.00%00
23.8.2004363.000.00%00441.200.00%00
20.8.2004363.000.00%00441.200.00%00
19.8.2004363.000.00%00441.200.00%00
18.8.2004363.000.00%00441.200.00%00
17.8.2004363.000.00%00441.200.00%00
16.8.2004363.000.00%00441.200.00%00
13.8.2004363.000.00%00441.200.00%00
12.8.2004363.000.00%00441.200.00%00
11.8.2004363.000.00%00441.200.00%00
10.8.2004363.000.00%00441.200.00%00
9.8.2004363.000.00%00441.200.00%00
6.8.2004363.000.00%00441.200.00%00
5.8.2004363.000.00%00441.200.00%00
4.8.2004363.000.00%00441.20+1.26%00
3.8.2004363.000.00%00435.70-6.92%4361
2.8.2004363.000.00%00468.10+0.58%00
30.7.2004363.000.00%00465.40-1.14%00
29.7.2004363.00-0.22%3 63010470.80+2.34%00
28.7.2004363.800.00%00460.00+5.60%11 50025
27.7.2004363.800.00%00435.600.00%00
26.7.2004363.800.00%00435.600.00%00
23.7.2004363.800.00%00435.600.00%00
22.7.2004363.800.00%00435.600.00%00
21.7.2004363.800.00%00435.60-3.20%00
20.7.2004363.800.00%00450.000.00%13 50030
19.7.2004363.800.00%00450.000.00%00
16.7.2004363.800.00%00450.00-0.02%66 600148
15.7.2004363.800.00%00450.100.00%00
14.7.2004363.800.00%00450.100.00%9002
13.7.2004363.800.00%00450.100.00%00
12.7.2004363.800.00%00450.10-0.48%2 2515
9.7.2004363.800.00%00452.300.00%00
8.7.2004363.800.00%00452.30+0.51%00
7.7.2004363.800.00%00450.00+1.94%00
2.7.2004363.800.00%00441.400.00%00
1.7.2004363.800.00%00441.40+0.02%00
30.6.2004363.800.00%00441.30+0.02%8832
29.6.2004363.800.00%00441.20+2.05%57 620134
28.6.2004363.800.00%00432.30-7.64%8652
25.6.2004363.800.00%00468.100.00%4301
24.6.2004363.800.00%00468.100.00%00
23.6.2004363.800.00%00468.100.00%00
22.6.2004363.800.00%00468.100.00%00
21.6.2004363.800.00%00468.100.00%00
18.6.2004363.800.00%00468.100.00%00
17.6.2004363.800.00%00468.100.00%00
16.6.2004363.800.00%00468.100.00%00
15.6.2004363.800.00%00468.10+9.98%4681
14.6.2004363.800.00%00425.60+1.02%00
11.6.2004363.800.00%00421.30+0.16%00
10.6.2004363.800.00%00420.60-0.11%2 1035
9.6.2004363.800.00%00421.10-0.02%00
8.6.2004363.800.00%00421.20+0.02%00
7.6.2004363.800.00%00421.10+0.11%2 1065
4.6.2004363.800.00%00420.60+0.02%8412
3.6.2004363.800.00%00420.50+0.04%00
2.6.2004363.800.00%00420.30+0.02%00
1.6.2004363.800.00%00420.200.00%00
31.5.2004363.800.00%00420.200.00%00
28.5.2004363.800.00%00420.20-9.26%2 5206
27.5.2004363.800.00%00463.10+0.02%4 1689
26.5.2004363.800.00%00463.00-0.02%31 94769
25.5.2004363.800.00%00463.100.00%00
24.5.2004363.800.00%00463.100.00%00
21.5.2004363.800.00%00463.100.00%00
20.5.2004363.800.00%00463.100.00%9262
19.5.2004363.800.00%00463.100.00%9262
18.5.2004363.800.00%00463.100.00%00
17.5.2004363.800.00%00463.100.00%9262
14.5.2004363.800.00%00463.100.00%00
13.5.2004363.800.00%00463.10+9.47%00
12.5.2004363.800.00%00423.00-10.00%2 1155
11.5.2004363.800.00%00470.000.00%00
10.5.2004363.800.00%00470.000.00%00
7.5.2004363.800.00%00470.000.00%00
6.5.2004363.800.00%00470.000.00%00
5.5.2004363.800.00%00470.00-5.05%2 3505
4.5.2004363.800.00%00495.00+5.31%00
3.5.2004363.800.00%00470.00-4.08%3 9608
30.4.2004363.800.00%00490.000.00%00
29.4.2004363.800.00%00490.000.00%00
28.4.2004363.800.00%00490.00+4.25%00
27.4.2004363.800.00%00470.00+2.12%00
26.4.2004363.800.00%00460.200.00%00
23.4.2004363.800.00%00460.200.00%00
22.4.2004363.800.00%00460.20-0.17%4 60010
21.4.2004363.800.00%00461.00+0.08%00
20.4.2004363.800.00%00460.60+0.10%4 60610
19.4.2004363.800.00%00460.100.00%9202
16.4.2004363.800.00%00460.10-0.02%9202
15.4.2004363.800.00%00460.200.00%00
14.4.2004363.800.00%00460.200.00%00
13.4.2004363.800.00%00460.200.00%00
9.4.2004363.800.00%00460.200.00%00
8.4.2004363.800.00%00460.200.00%00
7.4.2004363.800.00%00460.20+0.02%00
6.4.2004363.800.00%00460.10+0.02%2 3015
5.4.2004363.800.00%00460.00+0.19%00
2.4.2004363.800.00%00459.100.00%00
1.4.2004363.800.00%00459.10-5.26%3 2147
31.3.2004363.800.00%00484.600.00%00
30.3.2004363.800.00%00484.60-4.98%00
29.3.2004363.800.00%00510.000.00%3 0606
26.3.2004363.800.00%00510.000.00%2 0404
25.3.2004363.800.00%00510.000.00%2 5505
24.3.2004363.800.00%00510.000.00%5 10010
23.3.2004363.800.00%00510.00+0.19%00
22.3.2004363.800.00%00509.000.00%00
19.3.2004363.800.00%00509.000.00%00
18.3.2004363.800.00%00509.000.00%00
17.3.2004363.800.00%00509.000.00%6 10812
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec