K-T-V INVEST - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001281.200.00%00253.10-2.65%5 09120
27.12.2001281.200.00%00260.00+3.37%3 53814
21.12.2001281.200.00%00251.50+0.39%18 35573
20.12.2001281.200.00%00250.50-9.33%14 27857
19.12.2001281.200.00%00276.30-1.32%9 69735
18.12.2001281.200.00%00280.00-7.06%18 02564
17.12.2001281.200.00%00301.30+0.03%20 98370
14.12.2001281.200.00%00301.20-1.05%5 52418
13.12.2001281.200.00%00304.40+8.71%9 48031
12.12.2001281.200.00%00280.00-8.79%9 50634
11.12.2001281.200.00%00307.00-0.03%6 75522
10.12.2001281.200.00%00307.10-10.83%8 78528
7.12.2001281.20-5.00%1 4065344.40+9.85%7 48722
6.12.2001296.00-1.33%8 88030313.50+9.96%7 52424
5.12.2001300.000.00%00285.10-9.57%1 4255
4.12.2001300.000.00%00315.30-0.22%7 89025
3.12.2001300.000.00%00316.00-0.03%3 47611
30.11.2001300.000.00%00316.100.00%4 74015
29.11.2001300.000.00%00316.10+0.09%1 5805
28.11.2001300.000.00%00315.80+0.19%5 68018
27.11.2001300.000.00%00315.20+0.03%3 77612
26.11.2001300.000.00%00315.10+0.92%2 5158
23.11.2001300.000.00%00312.20+0.03%7 49424
22.11.2001300.000.00%00312.10+0.58%2 8099
21.11.2001300.000.00%00310.30+0.06%11 19436
20.11.2001300.000.00%00310.10+0.97%6 80722
19.11.2001300.000.00%00307.10+0.26%1 8426
16.11.2001300.000.00%00306.30+0.42%7 03423
15.11.2001300.000.00%00305.00+0.62%4 25514
14.11.2001300.000.00%00303.10+4.40%9093
13.11.2001300.000.00%00290.30+0.06%1 7426
12.11.2001300.000.00%00290.10-8.48%2 0237
9.11.2001300.000.00%00317.00+9.04%3 17010
8.11.2001300.00+1.69%1 5005290.70+4.87%2 88210
7.11.2001295.000.00%00277.20+10.00%4 22916
6.11.2001295.000.00%00252.00-5.15%1 0084
5.11.2001295.000.00%00265.70+0.26%5312
2.11.2001295.000.00%00265.00-8.14%1 9257
1.11.2001295.000.00%00288.50+0.06%2 3088
31.10.2001295.000.00%00288.300.00%3 17111
30.10.2001295.000.00%00288.30-0.62%8 68530
29.10.2001295.000.00%00290.100.00%7 06324
26.10.2001295.000.00%00290.10+0.65%3 75313
25.10.2001295.000.00%00288.200.00%1 1534
24.10.2001295.000.00%00288.20-0.03%1 1534
23.10.2001295.000.00%00288.300.00%1 4425
22.10.2001295.00+4.98%00288.300.00%8653
19.10.2001281.000.00%00288.30+0.03%00
18.10.2001281.000.00%00288.20-0.34%4 18415
17.10.2001281.000.00%00289.20+0.17%2 0247
16.10.2001281.00+4.97%00288.70-0.20%1 4445
15.10.2001267.70+4.98%00289.30+0.06%5792
12.10.2001255.000.00%00289.10+0.34%00
11.10.2001255.000.00%00288.10+1.91%1 4415
10.10.2001255.000.00%00282.70+8.31%1 1314
9.10.2001255.000.00%00261.00+2.31%00
8.10.2001255.00-4.99%2551255.10-8.27%1 5306
5.10.2001268.40+4.97%00278.10-9.64%8343
4.10.2001255.70-4.98%00307.80-5.26%9233
3.10.2001269.10-4.98%00324.90-5.00%00
2.10.2001283.20-5.00%00342.00-4.20%1 0263
1.10.2001298.10-4.97%2981357.00+1.70%00
27.9.2001411.400.00%00351.00+2.63%00
26.9.2001298.80-4.99%00342.000.00%2 7368
25.9.2001314.50+4.97%00342.000.00%6842
24.9.2001299.60-4.97%00342.000.00%2 3947
21.9.2001315.30-4.97%00342.000.00%1 0263
20.9.2001331.80-4.98%00342.000.00%00
19.9.2001349.20-4.97%00342.000.00%00
18.9.2001367.50-4.98%00342.000.00%00
17.9.2001386.80-4.98%00342.000.00%00
14.9.2001407.10-4.99%00342.00+5.23%00
13.9.2001428.50-4.98%00325.00-4.97%1 6255
12.9.2001451.000.00%00342.000.00%1 7105
11.9.2001451.000.00%00342.000.00%00
10.9.2001451.000.00%00342.00-6.30%1 0263
7.9.2001451.000.00%00365.00-3.69%1 4604
6.9.2001451.000.00%00379.000.00%00
5.9.2001451.000.00%00379.00-0.26%9 09724
4.9.2001451.000.00%00380.00-5.00%5 84515
3.9.2001451.000.00%00400.00+5.26%1 6004
31.8.2001451.000.00%00380.000.00%1 5204
30.8.2001451.000.00%00380.00-5.11%3801
29.8.2001451.000.00%00400.50+0.12%3 6069
28.8.2001451.000.00%00400.00-6.97%3 6609
27.8.2001451.000.00%00430.00-5.49%4 73011
24.8.2001451.000.00%00455.00-3.19%00
23.8.2001451.000.00%00470.00-0.44%131 134279
22.8.2001451.000.00%00472.10-3.86%4721
21.8.2001451.000.00%00491.10+4.55%00
20.8.2001451.000.00%00469.70-0.52%1 4143
17.8.2001451.000.00%00472.200.00%9442
16.8.2001451.000.00%00472.20-0.25%6 63214
15.8.2001451.000.00%00473.40-0.23%4731
14.8.2001451.000.00%00474.50+0.10%2 8476
13.8.2001451.000.00%00474.00+0.40%9482
10.8.2001451.000.00%00472.10+0.02%2 3615
9.8.2001451.000.00%00472.00+0.74%1 8864
8.8.2001451.000.00%00468.50-9.67%8 21417
7.8.2001451.000.00%00518.70-0.17%4 1508
6.8.2001451.000.00%00519.600.00%8 83617
3.8.2001451.000.00%00519.60+0.09%6 75813
2.8.2001451.000.00%00519.10+0.01%5 19110
1.8.2001451.000.00%00519.00+0.05%1 5573
31.7.2001451.000.00%00518.70+0.03%2 5925
30.7.2001451.000.00%00518.50+0.09%1 0372
27.7.2001451.000.00%00518.00+0.17%3 3186
26.7.2001451.000.00%00517.10-0.55%2 0684
25.7.2001451.000.00%00520.00+0.71%10 87321
24.7.2001451.000.00%00516.30+0.03%5161
23.7.2001451.00+0.26%2 2555516.10-0.01%7 74315
20.7.2001449.800.00%00516.20+0.01%8 77517
19.7.2001449.800.00%00516.10+0.52%5 16110
18.7.2001449.800.00%00513.40+0.05%7 15414
17.7.2001449.800.00%00513.10+0.17%1 0262
16.7.2001449.800.00%00512.20+0.17%9 21418
13.7.2001449.800.00%00511.30+0.05%5111
12.7.2001449.800.00%00511.00+0.03%2 0434
11.7.2001449.800.00%00510.80+0.05%00
10.7.2001449.800.00%00510.50+0.03%3 0636
9.7.2001449.800.00%00510.30-0.01%1 0162
4.7.2001449.800.00%00510.40+0.03%3 0626
3.7.2001449.80+4.99%00510.20+3.02%00
2.7.2001428.40+5.00%00495.20-7.30%1 0052
29.6.2001408.000.00%00534.20+4.93%00
28.6.2001408.000.00%00509.10+0.03%3 0556
27.6.2001408.000.00%00508.90+0.01%4 5779
26.6.2001408.000.00%00508.80+0.05%2 0354
25.6.2001408.000.00%00508.50-0.05%8 64517
22.6.2001408.000.00%00508.80+0.09%2 5445
21.6.2001408.000.00%00508.30-7.58%1 5263
20.6.2001408.000.00%00550.00+3.77%4 9509
19.6.2001408.000.00%00530.00-1.85%3 6657
18.6.2001408.000.00%00540.00+7.69%34 90965
15.6.2001408.000.00%00501.40+0.13%2 0064
14.6.2001408.000.00%00500.70+0.05%2 5045
13.6.2001408.000.00%00500.40-9.03%6 50713
12.6.2001408.000.00%00550.10+9.97%3 1026
11.6.2001408.000.00%00500.20+0.04%3 0016
8.6.2001408.000.00%00500.000.00%2 5005
7.6.2001408.000.00%00500.000.00%1 5003
6.6.2001408.000.00%00500.00+9.76%00
5.6.2001408.000.00%00455.50+0.04%5 46812
4.6.2001408.000.00%00455.30+0.04%5 45912
1.6.2001408.000.00%00455.10+0.48%2 2765
31.5.2001408.000.00%00452.90+0.17%3 6218
30.5.2001408.000.00%00452.10+9.41%6 22914
29.5.2001408.000.00%00413.20+0.19%6 98817
28.5.2001408.000.00%00412.40+0.09%2 8867
25.5.2001408.000.00%00412.00+0.24%4 53111
24.5.2001408.000.00%00411.00+9.80%4 06710
23.5.2001408.000.00%00374.30+0.32%1 8695
22.5.2001408.000.00%00373.10-7.64%3 91510
21.5.2001408.000.00%00404.00-9.84%2 0645
18.5.2001408.000.00%00448.10-0.11%2 2415
17.5.2001408.000.00%00448.60-0.08%4491
16.5.2001408.000.00%00449.00+0.08%4491
15.5.2001408.000.00%00448.60+0.02%8 96420
14.5.2001408.000.00%00448.50+0.08%8972
11.5.2001408.000.00%00448.100.00%5 83213
10.5.2001408.000.00%00448.10-0.08%2 6896
9.5.2001408.000.00%00448.500.00%4 0369
7.5.2001408.000.00%00448.500.00%1 3463
4.5.2001408.000.00%00448.50+0.53%3 5868
3.5.2001408.000.00%00446.10+0.69%4461
2.5.2001408.000.00%00443.00+5.72%1 3293
30.4.2001408.00-4.73%8162419.00-4.98%6 04214
27.4.2001428.30-4.99%00441.00+0.11%3 0877
26.4.2001450.800.00%00440.50-3.27%3 6118
25.4.2001450.80+4.98%00455.40+5.39%2 2015
24.4.2001429.40+4.98%00432.10+17.64%3 7269
23.4.2001409.000.00%00367.30-0.19%14 53937
20.4.2001409.000.00%00368.00+0.19%8 46423
19.4.2001409.000.00%00367.30-0.05%7352
18.4.2001409.000.00%00367.50-0.43%2 2086
17.4.2001409.000.00%00369.100.00%2 9538
13.4.2001409.000.00%00369.100.00%1 8465
12.4.2001409.000.00%00369.10+0.51%3 69110
11.4.2001409.000.00%00367.20-1.81%5 97416
10.4.2001409.000.00%00374.00+0.45%4 11411
9.4.2001409.000.00%00372.30-7.38%2 2976
6.4.2001409.000.00%00402.00+9.98%2 7447
5.4.2001409.000.00%00365.50-0.54%5 86916
4.4.2001409.000.00%00367.50-9.30%1 9065
3.4.2001409.000.00%00405.20-0.02%3 2428
2.4.2001409.000.00%00405.30-4.70%4 05310
30.3.2001409.000.00%00425.30-0.04%1 2763
29.3.2001409.000.00%00425.50+0.07%5 53113
28.3.2001409.000.00%00425.20+4.93%2 8867
27.3.2001409.000.00%00405.20+0.02%2 0265
26.3.2001409.000.00%00405.100.00%8 10320
23.3.2001409.000.00%2 0455405.10-0.04%2 4316
22.3.2001409.00-4.10%8182405.30-0.07%5 67614
21.3.2001426.50-4.98%00405.60+0.09%4 05310
20.3.2001448.90-4.99%00405.20+0.02%5 67214
19.3.2001472.500.00%00405.100.00%4051
16.3.2001472.500.00%00405.100.00%5 67014
15.3.2001472.500.00%00405.100.00%6 48216
14.3.2001472.500.00%00405.100.00%4 05110
13.3.2001472.500.00%00405.10+0.02%1 2153
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec