K-T-V INVEST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (147)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	281.20	0.00%	0	0	253.10	-2.65%	5 091	20
27.12.2001	281.20	0.00%	0	0	260.00	+3.37%	3 538	14
21.12.2001	281.20	0.00%	0	0	251.50	+0.39%	18 355	73
20.12.2001	281.20	0.00%	0	0	250.50	-9.33%	14 278	57
19.12.2001	281.20	0.00%	0	0	276.30	-1.32%	9 697	35
18.12.2001	281.20	0.00%	0	0	280.00	-7.06%	18 025	64
17.12.2001	281.20	0.00%	0	0	301.30	+0.03%	20 983	70
14.12.2001	281.20	0.00%	0	0	301.20	-1.05%	5 524	18
13.12.2001	281.20	0.00%	0	0	304.40	+8.71%	9 480	31
12.12.2001	281.20	0.00%	0	0	280.00	-8.79%	9 506	34
11.12.2001	281.20	0.00%	0	0	307.00	-0.03%	6 755	22
10.12.2001	281.20	0.00%	0	0	307.10	-10.83%	8 785	28
7.12.2001	281.20	-5.00%	1 406	5	344.40	+9.85%	7 487	22
6.12.2001	296.00	-1.33%	8 880	30	313.50	+9.96%	7 524	24
5.12.2001	300.00	0.00%	0	0	285.10	-9.57%	1 425	5
4.12.2001	300.00	0.00%	0	0	315.30	-0.22%	7 890	25
3.12.2001	300.00	0.00%	0	0	316.00	-0.03%	3 476	11
30.11.2001	300.00	0.00%	0	0	316.10	0.00%	4 740	15
29.11.2001	300.00	0.00%	0	0	316.10	+0.09%	1 580	5
28.11.2001	300.00	0.00%	0	0	315.80	+0.19%	5 680	18
27.11.2001	300.00	0.00%	0	0	315.20	+0.03%	3 776	12
26.11.2001	300.00	0.00%	0	0	315.10	+0.92%	2 515	8
23.11.2001	300.00	0.00%	0	0	312.20	+0.03%	7 494	24
22.11.2001	300.00	0.00%	0	0	312.10	+0.58%	2 809	9
21.11.2001	300.00	0.00%	0	0	310.30	+0.06%	11 194	36
20.11.2001	300.00	0.00%	0	0	310.10	+0.97%	6 807	22
19.11.2001	300.00	0.00%	0	0	307.10	+0.26%	1 842	6
16.11.2001	300.00	0.00%	0	0	306.30	+0.42%	7 034	23
15.11.2001	300.00	0.00%	0	0	305.00	+0.62%	4 255	14
14.11.2001	300.00	0.00%	0	0	303.10	+4.40%	909	3
13.11.2001	300.00	0.00%	0	0	290.30	+0.06%	1 742	6
12.11.2001	300.00	0.00%	0	0	290.10	-8.48%	2 023	7
9.11.2001	300.00	0.00%	0	0	317.00	+9.04%	3 170	10
8.11.2001	300.00	+1.69%	1 500	5	290.70	+4.87%	2 882	10
7.11.2001	295.00	0.00%	0	0	277.20	+10.00%	4 229	16
6.11.2001	295.00	0.00%	0	0	252.00	-5.15%	1 008	4
5.11.2001	295.00	0.00%	0	0	265.70	+0.26%	531	2
2.11.2001	295.00	0.00%	0	0	265.00	-8.14%	1 925	7
1.11.2001	295.00	0.00%	0	0	288.50	+0.06%	2 308	8
31.10.2001	295.00	0.00%	0	0	288.30	0.00%	3 171	11
30.10.2001	295.00	0.00%	0	0	288.30	-0.62%	8 685	30
29.10.2001	295.00	0.00%	0	0	290.10	0.00%	7 063	24
26.10.2001	295.00	0.00%	0	0	290.10	+0.65%	3 753	13
25.10.2001	295.00	0.00%	0	0	288.20	0.00%	1 153	4
24.10.2001	295.00	0.00%	0	0	288.20	-0.03%	1 153	4
23.10.2001	295.00	0.00%	0	0	288.30	0.00%	1 442	5
22.10.2001	295.00	+4.98%	0	0	288.30	0.00%	865	3
19.10.2001	281.00	0.00%	0	0	288.30	+0.03%	0	0
18.10.2001	281.00	0.00%	0	0	288.20	-0.34%	4 184	15
17.10.2001	281.00	0.00%	0	0	289.20	+0.17%	2 024	7
16.10.2001	281.00	+4.97%	0	0	288.70	-0.20%	1 444	5
15.10.2001	267.70	+4.98%	0	0	289.30	+0.06%	579	2
12.10.2001	255.00	0.00%	0	0	289.10	+0.34%	0	0
11.10.2001	255.00	0.00%	0	0	288.10	+1.91%	1 441	5
10.10.2001	255.00	0.00%	0	0	282.70	+8.31%	1 131	4
9.10.2001	255.00	0.00%	0	0	261.00	+2.31%	0	0
8.10.2001	255.00	-4.99%	255	1	255.10	-8.27%	1 530	6
5.10.2001	268.40	+4.97%	0	0	278.10	-9.64%	834	3
4.10.2001	255.70	-4.98%	0	0	307.80	-5.26%	923	3
3.10.2001	269.10	-4.98%	0	0	324.90	-5.00%	0	0
2.10.2001	283.20	-5.00%	0	0	342.00	-4.20%	1 026	3
1.10.2001	298.10	-4.97%	298	1	357.00	+1.70%	0	0
27.9.2001	411.40	0.00%	0	0	351.00	+2.63%	0	0
26.9.2001	298.80	-4.99%	0	0	342.00	0.00%	2 736	8
25.9.2001	314.50	+4.97%	0	0	342.00	0.00%	684	2
24.9.2001	299.60	-4.97%	0	0	342.00	0.00%	2 394	7
21.9.2001	315.30	-4.97%	0	0	342.00	0.00%	1 026	3
20.9.2001	331.80	-4.98%	0	0	342.00	0.00%	0	0
19.9.2001	349.20	-4.97%	0	0	342.00	0.00%	0	0
18.9.2001	367.50	-4.98%	0	0	342.00	0.00%	0	0
17.9.2001	386.80	-4.98%	0	0	342.00	0.00%	0	0
14.9.2001	407.10	-4.99%	0	0	342.00	+5.23%	0	0
13.9.2001	428.50	-4.98%	0	0	325.00	-4.97%	1 625	5
12.9.2001	451.00	0.00%	0	0	342.00	0.00%	1 710	5
11.9.2001	451.00	0.00%	0	0	342.00	0.00%	0	0
10.9.2001	451.00	0.00%	0	0	342.00	-6.30%	1 026	3
7.9.2001	451.00	0.00%	0	0	365.00	-3.69%	1 460	4
6.9.2001	451.00	0.00%	0	0	379.00	0.00%	0	0
5.9.2001	451.00	0.00%	0	0	379.00	-0.26%	9 097	24
4.9.2001	451.00	0.00%	0	0	380.00	-5.00%	5 845	15
3.9.2001	451.00	0.00%	0	0	400.00	+5.26%	1 600	4
31.8.2001	451.00	0.00%	0	0	380.00	0.00%	1 520	4
30.8.2001	451.00	0.00%	0	0	380.00	-5.11%	380	1
29.8.2001	451.00	0.00%	0	0	400.50	+0.12%	3 606	9
28.8.2001	451.00	0.00%	0	0	400.00	-6.97%	3 660	9
27.8.2001	451.00	0.00%	0	0	430.00	-5.49%	4 730	11
24.8.2001	451.00	0.00%	0	0	455.00	-3.19%	0	0
23.8.2001	451.00	0.00%	0	0	470.00	-0.44%	131 134	279
22.8.2001	451.00	0.00%	0	0	472.10	-3.86%	472	1
21.8.2001	451.00	0.00%	0	0	491.10	+4.55%	0	0
20.8.2001	451.00	0.00%	0	0	469.70	-0.52%	1 414	3
17.8.2001	451.00	0.00%	0	0	472.20	0.00%	944	2
16.8.2001	451.00	0.00%	0	0	472.20	-0.25%	6 632	14
15.8.2001	451.00	0.00%	0	0	473.40	-0.23%	473	1
14.8.2001	451.00	0.00%	0	0	474.50	+0.10%	2 847	6
13.8.2001	451.00	0.00%	0	0	474.00	+0.40%	948	2
10.8.2001	451.00	0.00%	0	0	472.10	+0.02%	2 361	5
9.8.2001	451.00	0.00%	0	0	472.00	+0.74%	1 886	4
8.8.2001	451.00	0.00%	0	0	468.50	-9.67%	8 214	17
7.8.2001	451.00	0.00%	0	0	518.70	-0.17%	4 150	8
6.8.2001	451.00	0.00%	0	0	519.60	0.00%	8 836	17
3.8.2001	451.00	0.00%	0	0	519.60	+0.09%	6 758	13
2.8.2001	451.00	0.00%	0	0	519.10	+0.01%	5 191	10
1.8.2001	451.00	0.00%	0	0	519.00	+0.05%	1 557	3
31.7.2001	451.00	0.00%	0	0	518.70	+0.03%	2 592	5
30.7.2001	451.00	0.00%	0	0	518.50	+0.09%	1 037	2
27.7.2001	451.00	0.00%	0	0	518.00	+0.17%	3 318	6
26.7.2001	451.00	0.00%	0	0	517.10	-0.55%	2 068	4
25.7.2001	451.00	0.00%	0	0	520.00	+0.71%	10 873	21
24.7.2001	451.00	0.00%	0	0	516.30	+0.03%	516	1
23.7.2001	451.00	+0.26%	2 255	5	516.10	-0.01%	7 743	15
20.7.2001	449.80	0.00%	0	0	516.20	+0.01%	8 775	17
19.7.2001	449.80	0.00%	0	0	516.10	+0.52%	5 161	10
18.7.2001	449.80	0.00%	0	0	513.40	+0.05%	7 154	14
17.7.2001	449.80	0.00%	0	0	513.10	+0.17%	1 026	2
16.7.2001	449.80	0.00%	0	0	512.20	+0.17%	9 214	18
13.7.2001	449.80	0.00%	0	0	511.30	+0.05%	511	1
12.7.2001	449.80	0.00%	0	0	511.00	+0.03%	2 043	4
11.7.2001	449.80	0.00%	0	0	510.80	+0.05%	0	0
10.7.2001	449.80	0.00%	0	0	510.50	+0.03%	3 063	6
9.7.2001	449.80	0.00%	0	0	510.30	-0.01%	1 016	2
4.7.2001	449.80	0.00%	0	0	510.40	+0.03%	3 062	6
3.7.2001	449.80	+4.99%	0	0	510.20	+3.02%	0	0
2.7.2001	428.40	+5.00%	0	0	495.20	-7.30%	1 005	2
29.6.2001	408.00	0.00%	0	0	534.20	+4.93%	0	0
28.6.2001	408.00	0.00%	0	0	509.10	+0.03%	3 055	6
27.6.2001	408.00	0.00%	0	0	508.90	+0.01%	4 577	9
26.6.2001	408.00	0.00%	0	0	508.80	+0.05%	2 035	4
25.6.2001	408.00	0.00%	0	0	508.50	-0.05%	8 645	17
22.6.2001	408.00	0.00%	0	0	508.80	+0.09%	2 544	5
21.6.2001	408.00	0.00%	0	0	508.30	-7.58%	1 526	3
20.6.2001	408.00	0.00%	0	0	550.00	+3.77%	4 950	9
19.6.2001	408.00	0.00%	0	0	530.00	-1.85%	3 665	7
18.6.2001	408.00	0.00%	0	0	540.00	+7.69%	34 909	65
15.6.2001	408.00	0.00%	0	0	501.40	+0.13%	2 006	4
14.6.2001	408.00	0.00%	0	0	500.70	+0.05%	2 504	5
13.6.2001	408.00	0.00%	0	0	500.40	-9.03%	6 507	13
12.6.2001	408.00	0.00%	0	0	550.10	+9.97%	3 102	6
11.6.2001	408.00	0.00%	0	0	500.20	+0.04%	3 001	6
8.6.2001	408.00	0.00%	0	0	500.00	0.00%	2 500	5
7.6.2001	408.00	0.00%	0	0	500.00	0.00%	1 500	3
6.6.2001	408.00	0.00%	0	0	500.00	+9.76%	0	0
5.6.2001	408.00	0.00%	0	0	455.50	+0.04%	5 468	12
4.6.2001	408.00	0.00%	0	0	455.30	+0.04%	5 459	12
1.6.2001	408.00	0.00%	0	0	455.10	+0.48%	2 276	5
31.5.2001	408.00	0.00%	0	0	452.90	+0.17%	3 621	8
30.5.2001	408.00	0.00%	0	0	452.10	+9.41%	6 229	14
29.5.2001	408.00	0.00%	0	0	413.20	+0.19%	6 988	17
28.5.2001	408.00	0.00%	0	0	412.40	+0.09%	2 886	7
25.5.2001	408.00	0.00%	0	0	412.00	+0.24%	4 531	11
24.5.2001	408.00	0.00%	0	0	411.00	+9.80%	4 067	10
23.5.2001	408.00	0.00%	0	0	374.30	+0.32%	1 869	5
22.5.2001	408.00	0.00%	0	0	373.10	-7.64%	3 915	10
21.5.2001	408.00	0.00%	0	0	404.00	-9.84%	2 064	5
18.5.2001	408.00	0.00%	0	0	448.10	-0.11%	2 241	5
17.5.2001	408.00	0.00%	0	0	448.60	-0.08%	449	1
16.5.2001	408.00	0.00%	0	0	449.00	+0.08%	449	1
15.5.2001	408.00	0.00%	0	0	448.60	+0.02%	8 964	20
14.5.2001	408.00	0.00%	0	0	448.50	+0.08%	897	2
11.5.2001	408.00	0.00%	0	0	448.10	0.00%	5 832	13
10.5.2001	408.00	0.00%	0	0	448.10	-0.08%	2 689	6
9.5.2001	408.00	0.00%	0	0	448.50	0.00%	4 036	9
7.5.2001	408.00	0.00%	0	0	448.50	0.00%	1 346	3
4.5.2001	408.00	0.00%	0	0	448.50	+0.53%	3 586	8
3.5.2001	408.00	0.00%	0	0	446.10	+0.69%	446	1
2.5.2001	408.00	0.00%	0	0	443.00	+5.72%	1 329	3
30.4.2001	408.00	-4.73%	816	2	419.00	-4.98%	6 042	14
27.4.2001	428.30	-4.99%	0	0	441.00	+0.11%	3 087	7
26.4.2001	450.80	0.00%	0	0	440.50	-3.27%	3 611	8
25.4.2001	450.80	+4.98%	0	0	455.40	+5.39%	2 201	5
24.4.2001	429.40	+4.98%	0	0	432.10	+17.64%	3 726	9
23.4.2001	409.00	0.00%	0	0	367.30	-0.19%	14 539	37
20.4.2001	409.00	0.00%	0	0	368.00	+0.19%	8 464	23
19.4.2001	409.00	0.00%	0	0	367.30	-0.05%	735	2
18.4.2001	409.00	0.00%	0	0	367.50	-0.43%	2 208	6
17.4.2001	409.00	0.00%	0	0	369.10	0.00%	2 953	8
13.4.2001	409.00	0.00%	0	0	369.10	0.00%	1 846	5
12.4.2001	409.00	0.00%	0	0	369.10	+0.51%	3 691	10
11.4.2001	409.00	0.00%	0	0	367.20	-1.81%	5 974	16
10.4.2001	409.00	0.00%	0	0	374.00	+0.45%	4 114	11
9.4.2001	409.00	0.00%	0	0	372.30	-7.38%	2 297	6
6.4.2001	409.00	0.00%	0	0	402.00	+9.98%	2 744	7
5.4.2001	409.00	0.00%	0	0	365.50	-0.54%	5 869	16
4.4.2001	409.00	0.00%	0	0	367.50	-9.30%	1 906	5
3.4.2001	409.00	0.00%	0	0	405.20	-0.02%	3 242	8
2.4.2001	409.00	0.00%	0	0	405.30	-4.70%	4 053	10
30.3.2001	409.00	0.00%	0	0	425.30	-0.04%	1 276	3
29.3.2001	409.00	0.00%	0	0	425.50	+0.07%	5 531	13
28.3.2001	409.00	0.00%	0	0	425.20	+4.93%	2 886	7
27.3.2001	409.00	0.00%	0	0	405.20	+0.02%	2 026	5
26.3.2001	409.00	0.00%	0	0	405.10	0.00%	8 103	20
23.3.2001	409.00	0.00%	2 045	5	405.10	-0.04%	2 431	6
22.3.2001	409.00	-4.10%	818	2	405.30	-0.07%	5 676	14
21.3.2001	426.50	-4.98%	0	0	405.60	+0.09%	4 053	10
20.3.2001	448.90	-4.99%	0	0	405.20	+0.02%	5 672	14
19.3.2001	472.50	0.00%	0	0	405.10	0.00%	405	1
16.3.2001	472.50	0.00%	0	0	405.10	0.00%	5 670	14
15.3.2001	472.50	0.00%	0	0	405.10	0.00%	6 482	16
14.3.2001	472.50	0.00%	0	0	405.10	0.00%	4 051	10
13.3.2001	472.50	0.00%	0	0	405.10	+0.02%	1 215	3
‹‹ First 60 ‹‹ First 20 Next 200 ›