K-T-V INVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (147)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-7.48%	0
30.12.1997	1 549.00	-4.96%	0	0			0	0
29.12.1997	1 630.00	-4.95%	0	0		0.00%	0
23.12.1997	1 715.00	-4.98%	0	0		+2.18%	0
22.12.1997	1 805.00	-5.00%	0	0	1 890.00	-0.33%	70 210	36
19.12.1997	1 900.00	0.00%	0	0	1 970.00	-0.67%	3 914	2
18.12.1997	1 900.00	-2.81%	13 300	7	1 970.10	+0.04%	3 940	2
17.12.1997	1 955.00	0.00%	0	0	1 970.10	+0.45%	51 198	26
16.12.1997	1 955.00	+2.89%	5 865	3	1 960.00	+0.27%	23 522	12
15.12.1997	1 900.00	-2.61%	9 500	5	1 960.10	-1.33%	27 366	14
12.12.1997	1 951.00	+0.05%	13 657	7	1 981.00	+0.09%	11 887	6
11.12.1997	1 950.00	+0.98%	5 850	3	1 980.10	+0.54%	41 561	21
10.12.1997	1 931.00	+0.46%	28 965	15	1 952.50	+3.86%	70 865	36
9.12.1997	1 922.00	-1.73%	7 688	4	1 955.00	-3.47%	18 952	10
8.12.1997	1 956.00	0.00%	54 768	28	1 980.10	+4.32%	33 379	17
5.12.1997	1 956.00	0.00%	31 296	16	1 882.00	-4.72%	9 410	5
4.12.1997	1 956.00	0.00%	11 736	6	1 965.00	-1.73%	45 433	23
3.12.1997	1 956.00	-2.44%	54 768	28	2 010.00	+0.34%	74 377	37
2.12.1997	2 005.00	-0.98%	16 040	8	2 007.00	-0.08%	82 134	41
1.12.1997	2 025.00	+1.19%	14 175	7	2 005.00	-0.59%	58 146	29
28.11.1997	2 001.00	+1.78%	62 031	31	2 007.00	+0.53%	70 595	35
27.11.1997	1 966.00	-4.97%	123 858	63	2 011.00	+2.17%	68 212	34
26.11.1997	2 069.00	-4.96%	0	0	1 965.00	-1.87%	86 392	44
25.11.1997	2 177.00	-4.97%	0	0	1 977.00	-4.49%	198 100	99
24.11.1997	2 291.00	-4.97%	0	0	2 100.00	-5.29%	142 471	68
21.11.1997	2 411.00	-4.96%	0	0	2 203.00	-8.51%	101 764	46
20.11.1997	2 537.00	-4.98%	152 220	60	2 403.00	-9.42%	106 395	44
19.11.1997	2 670.00	-1.29%	267 000	100	2 450.00		157 508	59
18.11.1997	2 705.00	-0.58%	135 250	50	2 700.00	+0.12%	241 921	89
17.11.1997	2 721.00	+0.74%	48 978	18	2 730.00	+0.62%	276 920	102
14.11.1997	2 701.00	0.00%	261 997	97	2 700.10	+1.15%	275 191	102
13.11.1997	2 701.00	+2.69%	108 040	40	2 680.60	+0.48%	592 085	222
12.11.1997	2 630.00	+2.97%	89 420	34	2 645.10	+2.67%	432 626	163
11.11.1997	2 554.00	+4.97%	148 132	58	2 569.10	-4.95%	271 415	105
10.11.1997	2 433.00	+4.96%	0	0	2 545.00	+7.44%	590 148	217
7.11.1997	2 318.00	+4.98%	0	0	2 642.50	+0.78%	415 114	164
6.11.1997	2 208.00	+4.99%	86 112	39	2 511.50	+9.45%	248 639	99
5.11.1997	2 103.00	+4.99%	0	0	2 374.00	+6.28%	192 740	84
4.11.1997	2 003.00	+1.16%	50 075	25	2 165.00		425 299	197
3.11.1997	1 980.00	0.00%	49 500	25	2 140.00	+1.68%	219 193	102
31.10.1997	1 980.00	+1.02%	25 740	13	2 120.00	+0.45%	219 780	104
30.10.1997	1 960.00	-1.50%	141 120	72	2 110.00	+2.03%	277 685	132
29.10.1997	1 990.00	+0.30%	49 750	25	2 099.00	-0.04%	204 109	99
27.10.1997	1 984.00	+0.20%	103 168	52	2 050.00	+0.73%	313 533	152
24.10.1997	1 980.00	-3.64%	176 220	89	2 040.00	+0.76%	382 929	187
23.10.1997	2 055.00	-4.37%	474 705	231	2 010.00	-0.34%	414 554	204
22.10.1997	2 149.00	-4.95%	840 259	391	2 100.00	-5.68%	430 259	211
21.10.1997	2 261.00	-5.00%	257 754	114	2 159.00	-9.85%	376 206	174
20.10.1997	2 380.00	-4.80%	502 180	211	2 216.10	-1.66%	784 322	327
17.10.1997	2 500.00	-2.49%	517 500	207	2 425.00	-4.71%	790 263	324
16.10.1997	2 564.00	+4.99%	751 252	293	2 454.50	-6.11%	1 059 782	414
15.10.1997	2 442.00	+4.98%	0	0	2 600.00	+2.87%	3 258 270	1 195
14.10.1997	2 326.00	+4.96%	0	0	2 650.50	+9.97%	628 169	237
13.10.1997	2 216.00	+4.97%	0	0	2 610.00	+1.55%	2 677 554	1 111
10.10.1997	2 111.00	+4.97%	0	0	2 262.50	+0.64%	1 421 484	599
9.10.1997	2 011.00	+4.95%	657 597	327	2 207.00	+3.74%	1 504 327	638
8.10.1997	1 916.00	+4.98%	0	0	2 310.00	-9.06%	1 472 810	648
7.10.1997	1 825.00	+4.94%	0	0	2 498.00	-9.92%	1 462 118	585
6.10.1997	1 739.00	+4.94%	0	0	2 619.00	-4.65%	2 608 111	940
3.10.1997	1 657.00	+4.93%	0	0	2 404.00	-8.04%	2 025 353	696
2.10.1997	1 579.00	+4.98%	0	0		+30.37%	0
1.10.1997	1 504.00	+4.95%	0	0	2 472.00	+7.98%	1 169 912	482
30.9.1997	1 433.00	+4.98%	0	0	2 200.00	+9.83%	669 800	298
29.9.1997	1 365.00	+5.00%	0	0	1 995.10		980 187	479
26.9.1997	1 300.00	+4.92%	0	0	1 900.10	+4.66%	533 928	281
25.9.1997	1 239.00	+5.00%	504 273	407	1 890.50	+5.57%	626 336	345
24.9.1997	1 180.00	+4.98%	0	0	1 700.00	+8.76%	1 219 165	709
23.9.1997	1 124.00	+4.94%	0	0	1 581.00	+2.77%	273 513	173
22.9.1997	1 071.00	+5.00%	134 946	126	1 403.00	+2.54%	1 730 562	1 125
19.9.1997	1 020.00	+4.93%	0	0		+14.69%	0
18.9.1997	972.00	+4.96%	0	0	1 349.00	+6.64%	316 511	242
17.9.1997	926.00	+4.98%	0	0	1 244.00	+8.35%	231 792	189
16.9.1997	882.00	+5.00%	82 026	93	1 163.00	+6.96%	118 843	105
15.9.1997	840.00	-0.23%	283 080	337	1 089.00	+5.46%	255 023	241
12.9.1997	842.00	+4.98%	35 364	42		+11.47%	0
11.9.1997	802.00	+4.97%	0	0	914.00	+8.31%	73 809	82
10.9.1997	764.00	+4.94%	0	0	831.00	+9.97%	191 130	230
9.9.1997	728.00	+4.89%	0	0	760.00		28 714	38
8.9.1997	694.00	-4.93%	283 152	408	705.00	+1.82%	51 832	75
5.9.1997	730.00	-0.68%	115 340	158	633.10	-2.88%	24 433	36
4.9.1997	735.00	0.00%	119 805	163	675.20	-2.81%	14 677	21
3.9.1997	735.00	+1.37%	64 680	88	719.00	-9.93%	31 640	44
2.9.1997	725.00	-1.76%	377 000	520	818.50	+4.84%	98 206	123
1.9.1997	738.00	+4.97%	109 962	149	761.50	-0.85%	12 184	16
29.8.1997	703.00	+4.92%	0	0	762.00	+5.49%	15 362	20
28.8.1997	670.00	+4.85%	0	0	762.00	+5.02%	39 316	54
27.8.1997	639.00	+4.92%	0	0	672.50	+5.69%	45 063	65
26.8.1997	609.00	+5.00%	166 257	273	660.00	+9.22%	127 900	195
25.8.1997	580.00	+4.88%	0	0	600.50	+8.93%	67 857	113
22.8.1997	553.00	+4.93%	64 701	117	583.00	+4.00%	40 792	74
21.8.1997	527.00	0.00%	5 270	10	530.00	0.00%	12 190	23
20.8.1997	527.00	+0.38%	72 726	138		+0.37%	0
19.8.1997	525.00	-0.37%	6 300	12	530.00	+3.21%	2 640	5
18.8.1997	527.00	0.00%	14 756	28	530.20	-1.02%	22 508	44
15.8.1997	527.00	0.00%	23 715	45	514.00	-6.03%	3 101	6
14.8.1997	527.00	-4.35%	14 756	28	550.00	+8.32%	10 450	19
13.8.1997	551.00	+4.95%	22 040	40	525.00	+1.54%	22 340	44
12.8.1997	525.00	-3.84%	19 950	38	500.00		3 000	6
11.8.1997	546.00	-4.87%	0	0	482.00	-9.90%	3 374	7
8.8.1997	574.00	-4.96%	0	0		+0.47%	0
7.8.1997	604.00	-4.88%	45 300	75	507.00	-5.30%	8 520	16
6.8.1997	635.00	+4.26%	21 590	34	573.00	+7.82%	7 873	14
5.8.1997	609.00	+5.00%	56 637	93	521.50	-0.01%	6 258	12
4.8.1997	580.00	+4.88%	0	0	566.00	+1.18%	6 780	13
1.8.1997	553.00	+4.93%	40 369	73	530.00	+2.40%	6 701	13
31.7.1997	527.00	0.00%	18 445	35	501.00	+3.47%	3 020	6
30.7.1997	527.00	+0.19%	8 432	16	500.00	-1.72%	5 351	11
29.7.1997	526.00	+0.19%	4 208	8	495.00	-5.11%	1 485	3
28.7.1997	525.00	0.00%	2 625	5	500.10	+2.29%	3 130	6
25.7.1997	525.00	0.00%	13 650	26	510.00	+4.78%	510	1
24.7.1997	525.00	-0.94%	14 175	27	496.00	-4.00%	1 947	4
23.7.1997	530.00	+0.95%	9 010	17	507.00	+4.14%	2 535	5
22.7.1997	525.00	-1.68%	19 425	37	504.10	-0.95%	4 868	10
21.7.1997	534.00	0.00%	122 820	230	510.00	-1.70%	1 966	4
18.7.1997	534.00	-2.90%	10 680	20	500.00	-9.09%	5 000	10
17.7.1997	550.00	+2.99%	69 850	127	550.00	+5.15%	2 750	5
16.7.1997	534.00	0.00%	0	0	550.00	+4.39%	12 030	23
15.7.1997	534.00	0.00%	0	0	510.00	+7.91%	14 529	29
14.7.1997	534.00	+1.52%	26 166	49	500.30	-5.50%	7 892	17
11.7.1997	526.00	+0.19%	9 468	18			0	0
10.7.1997	525.00	0.00%	1 050	2		+1.38%	0
9.7.1997	525.00	0.00%	12 600	24	500.00	-3.46%	5 665	11
8.7.1997	525.00	-3.66%	16 800	32	533.50	-1.08%	3 201	6
7.7.1997	545.00	-0.18%	45 235	83	530.00	+3.99%	9 708	18
4.7.1997	546.00	+2.63%	27 300	50	540.00	+3.51%	12 965	25
3.7.1997	532.00	-0.56%	14 896	28	500.00	+1.61%	6 513	13
2.7.1997	535.00	+0.75%	65 270	122	502.00	-1.73%	3 944	8
1.7.1997	531.00	+1.14%	6 903	13	501.10	-3.70%	2 007	4
30.6.1997	525.00	-0.37%	5 775	11	521.00	+0.25%	5 210	10
27.6.1997	527.00	+0.19%	48 484	92	520.00	+1.69%	18 188	35
26.6.1997	526.00	+0.19%	32 086	61	511.00	-3.85%	19 418	38
25.6.1997	525.00	0.00%	33 600	64			0	0
24.6.1997	525.00	-4.54%	62 475	119	500.50	-9.08%	4 505	9
23.6.1997	550.00	-4.84%	60 500	110	550.50	+7.32%	7 707	14
20.6.1997	578.00	+1.40%	40 460	70	525.00	+0.37%	18 978	37
19.6.1997	570.00	+1.78%	149 910	263	511.00	-9.87%	1 022	2
18.6.1997	560.00	+1.63%	56 000	100	515.00	+1.20%	11 340	20
17.6.1997	551.00	+4.75%	55 100	100		+5.03%	0
16.6.1997	526.00	+4.99%	28 930	55	490.60	+9.28%	48 540	91
13.6.1997	501.00	+0.20%	11 022	22	490.10	+0.14%	5 857	12
12.6.1997	500.00	0.00%	92 500	185	490.00	-0.05%	14 621	30
11.6.1997	500.00	0.00%	62 500	125	490.10	-3.44%	7 802	16
10.6.1997	500.00	0.00%	109 000	218	544.00	+2.02%	23 735	47
9.6.1997	500.00	0.00%	74 500	149	495.00	-1.28%	495	1
6.6.1997	500.00	0.00%	54 500	109	502.00	+9.75%	27 580	55
5.6.1997	500.00	-1.18%	110 000	220	464.50	-4.60%	42 032	92
4.6.1997	506.00	+1.20%	50 600	100	494.00	+5.48%	12 452	26
3.6.1997	500.00	0.00%	300 000	600	461.00	-3.39%	2 724	6
2.6.1997	500.00	0.00%	200 000	400	460.00	+5.18%	169 660	361
30.5.1997	500.00	+2.04%	441 000	882	385.00	+7.66%	12 957	29
29.5.1997	490.00	+4.92%	0	0	415.00	+9.98%	830	2
28.5.1997	467.00	+4.94%	113 948	244	404.00	+2.64%	4 528	12
27.5.1997	445.00	+4.95%	113 475	255	398.00	+1.44%	5 882	16
26.5.1997	424.00	+4.95%	86 920	205	361.00	+0.94%	5 436	15
23.5.1997	404.00	+4.93%	83 628	207	359.00	-0.27%	1 795	5
22.5.1997	385.00	+4.90%	0	0	370.00	+4.75%	3 240	9
21.5.1997	367.00	+4.85%	45 875	125	350.10	+7.50%	8 592	25
20.5.1997	350.00	+4.47%	21 000	60	332.20	-4.12%	7 672	24
19.5.1997	335.00	-3.45%	2 680	8	330.10	-6.77%	2 001	6
16.5.1997	347.00	-4.93%	5 205	15	350.10	+0.63%	1 073	3
15.5.1997	365.00	0.00%	0	0	355.40	+0.42%	5 331	15
14.5.1997	365.00	-2.66%	21 170	58	350.20	+0.88%	4 955	14
13.5.1997	375.00	-2.59%	32 625	87	350.00	-1.76%	3 859	11
12.5.1997	385.00	+1.58%	30 800	80	357.10	-2.75%	3 928	11
9.5.1997	379.00	+4.98%	70 115	185	365.00	+3.85%	6 610	18
7.5.1997	361.00	-5.00%	0	0	320.60	+6.07%	4 243	12
6.5.1997	380.00	0.00%	118 180	311	360.00	+1.64%	4 000	12
5.5.1997	380.00	+1.06%	22 800	60	330.00	-3.54%	5 575	17
2.5.1997	376.00	+4.73%	48 128	128	356.00	+4.95%	2 040	6
30.4.1997	359.00	+4.97%	0	0	350.00	+0.30%	2 916	9
29.4.1997	342.00	+4.90%	0	0	325.00	+3.43%	3 553	11
28.4.1997	326.00	-4.95%	16 300	50	320.00	-9.13%	10 927	35
25.4.1997	343.00	-4.98%	32 585	95	330.00	-1.37%	3 093	9
24.4.1997	361.00	-5.00%	9 386	26	320.00	-2.01%	7 665	22
23.4.1997	380.00	+4.97%	82 460	217	359.00	+8.72%	8 890	25
22.4.1997	362.00	+4.92%	0	0	328.00	+9.46%	6 868	21
21.4.1997	345.00	+4.86%	0	0	329.30	-2.25%	5 975	20
18.4.1997	329.00	+4.77%	81 921	249	300.00	+1.93%	5 808	19
17.4.1997	314.00	+1.29%	9 420	30	297.00	-4.03%	4 798	16
16.4.1997	310.00	+1.30%	620	2	281.10	+8.74%	20 626	66
15.4.1997	306.00	-1.29%	4 284	14	295.20	-8.48%	2 874	10
14.4.1997	310.00	-4.90%	1 240	4	314.00	+9.64%	1 570	5
11.4.1997	326.00	+0.61%	28 688	88	300.00	-5.31%	4 869	17
10.4.1997	324.00	-4.98%	0	0	291.30	-5.77%	4 840	16
9.4.1997	341.00	-4.74%	0	0	321.00	-9.43%	1 284	4
8.4.1997	358.00	-4.78%	0	0	356.00	+0.84%	10 634	30
7.4.1997	376.00	0.00%	97 384	259	356.10	+6.34%	9 841	28
4.4.1997	376.00	+3.86%	12 784	34	330.50	-0.95%	2 314	7
3.4.1997	362.00	+4.92%	65 522	181	337.00	+8.90%	6 007	18
2.4.1997	345.00	+4.86%	0	0	311.00	-6.63%	6 741	22
1.4.1997	329.00	-4.91%	6 251	19	320.00	-0.96%	8 204	25
28.3.1997	346.00	0.00%	7 266	21	325.50	-1.69%	8 615	26
27.3.1997	346.00	0.00%	33 216	96	347.50	+2.04%	24 271	72
26.3.1997	346.00	0.00%	43 250	125	325.30	-0.79%	11 562	35
25.3.1997	346.00	0.00%	8 304	24	327.50	+6.86%	3 996	12
24.3.1997	346.00	+3.28%	37 714	109	311.60	-5.76%	1 558	5
21.3.1997	335.00	-4.82%	6 700	20	325.10	-2.16%	21 164	64
20.3.1997	352.00	-2.76%	13 376	38	335.10	-9.06%	4 056	12
19.3.1997	362.00	-4.98%	0	0	370.00	-6.27%	20 815	56
18.3.1997	381.00	-4.98%	0	0	380.00	+0.93%	9 518	24
‹‹ First 60 ‹‹ First 20 Next 200 ›