K-T-V INVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (147)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					405.10	+0.02%	0	0
30.12.1998	373.30	0.00%	0	0	405.00	-8.37%	0	0
29.12.1998	373.30	-4.30%	2 240	6	442.00	+9.40%	6 188	14
28.12.1998	390.10	-4.99%	0	0	404.00	0.00%	6 032	15
23.12.1998	410.60	0.00%	0	0	0.00	0.00%	0	0
22.12.1998	410.60	0.00%	0	0
21.12.1998	410.60	0.00%	0	0
18.12.1998	410.60	0.00%	0	0
17.12.1998	410.60	0.00%	0	0
16.12.1998	410.60	0.00%	0	0
15.12.1998	410.60	0.00%	0	0
14.12.1998	410.60	0.00%	0	0
11.12.1998	410.60	0.00%	0	0
10.12.1998	410.60	0.00%	0	0
9.12.1998	410.60	0.00%	0	0
8.12.1998	410.60	0.00%	0	0
7.12.1998	410.60	0.00%	0	0
4.12.1998	410.60	0.00%	0	0
3.12.1998	410.60	0.00%	0	0
2.12.1998	410.60	0.00%	0	0
1.12.1998	410.60	0.00%	0	0
30.11.1998	410.60	0.00%	0	0
27.11.1998	410.60	0.00%	0	0
26.11.1998	410.60	0.00%	0	0
25.11.1998	410.60	0.00%	0	0
24.11.1998	410.60	0.00%	0	0
23.11.1998	410.60	0.00%	0	0
20.11.1998	410.60	0.00%	0	0
19.11.1998	410.60	0.00%	0	0
18.11.1998	410.60	0.00%	0	0
17.11.1998	410.60	0.00%	0	0
16.11.1998	410.60	0.00%	0	0
13.11.1998	410.60	0.00%	0	0
12.11.1998	410.60	0.00%	0	0
11.11.1998	410.60	0.00%	0	0
10.11.1998	410.60	0.00%	0	0
9.11.1998	410.60	0.00%	0	0
6.11.1998	410.60	0.00%	0	0
5.11.1998	410.60	0.00%	0	0
4.11.1998	410.60	0.00%	0	0
3.11.1998	410.60	0.00%	0	0
2.11.1998	410.60	0.00%	0	0
30.10.1998	410.60	0.00%	0	0
29.10.1998	410.60	0.00%	0	0
27.10.1998	410.60	0.00%	0	0
26.10.1998	410.60	0.00%	0	0
23.10.1998	410.60	0.00%	0	0
22.10.1998	410.60	0.00%	0	0
21.10.1998	410.60	+4.98%	0	0	0.00	+4.75%	0	0
20.10.1998	391.10	+4.99%	0	0	347.20	+3.86%	2 108	6
19.10.1998	372.50	+4.98%	0	0	325.50	+9.09%	3 720	11
16.10.1998	354.80	-4.98%	0	0	310.00	0.00%	310	1
15.10.1998	373.40	-4.98%	0	0	310.00	+0.32%	620	2
14.10.1998	393.00	-4.98%	0	0	309.00	-4.48%	1 545	5
13.10.1998	413.60	-4.98%	0	0	0.00	+5.03%	0	0
12.10.1998	435.30	0.00%	0	0	308.00	-9.94%	2 772	9
9.10.1998	435.30	0.00%	0	0	342.00	0.00%	342	1
8.10.1998	435.30	0.00%	0	0	342.00	-9.04%	2 052	6
7.10.1998	435.30	0.00%	0	0	376.00	-6.62%	3 760	10
6.10.1998	435.30	0.00%	0	0	402.00	-3.27%	4 027	10
5.10.1998	435.30	0.00%	0	0	0.00	-6.61%	0	0
2.10.1998	435.30	-3.90%	435	1	411.00	-2.17%	8 471	19
1.10.1998	453.00	0.00%	0	0	458.10	-0.50%	2 279	5
30.9.1998	453.00	-2.07%	2 265	5	0.00	-1.79%	0	0
29.9.1998	462.60	-3.12%	3 238	7	466.30	-1.35%	4 664	10
28.9.1998	477.50	-3.59%	2 388	5	463.00	-2.03%	1 891	4
25.9.1998	495.30	-3.54%	1 981	4	495.00	-0.76%	5 308	11
24.9.1998	513.50	0.00%	0	0	0.00	-2.42%	0	0
23.9.1998	513.50	-3.35%	2 054	4	485.20	-4.28%	3 987	8
22.9.1998	531.30	0.00%	0	0	520.70	+2.58%	2 083	4
21.9.1998	531.30	-3.40%	5 313	10	517.00	+7.94%	2 538	5
18.9.1998	550.00	0.00%	0	0	0.00	+0.89%	0	0
17.9.1998	550.00	0.00%	0	0	458.00	-7.45%	2 796	6
16.9.1998	550.00	0.00%	0	0	503.60	-0.88%	2 518	5
15.9.1998	550.00	0.00%	0	0	510.00	-4.73%	3 049	6
14.9.1998	550.00	-2.91%	5 500	10	0.00	+1.08%	0	0
11.9.1998	566.50	0.00%	0	0	515.10	-3.03%	3 166	6
10.9.1998	566.50	0.00%	0	0	544.10	+0.40%	2 721	5
9.9.1998	566.50	0.00%	3 399	6	541.20	+2.55%	3 793	7
8.9.1998	566.50	-0.96%	2 266	4	528.40	-9.89%	1 057	2
7.9.1998	572.00	-0.69%	2 288	4	600.00	+5.59%	9 383	16
4.9.1998	576.00	0.00%	0	0	555.40	-5.73%	2 221	4
3.9.1998	576.00	0.00%	0	0	600.00	+0.02%	7 070	12
2.9.1998	576.00	0.00%	0	0	589.00	+9.81%	589	1
1.9.1998	576.00	+4.34%	3 456	6	0.00	+5.81%	0	0
31.8.1998	552.00	-3.15%	3 312	6	506.90	-8.56%	1 014	2
28.8.1998	570.00	-5.00%	0	0	554.40	+5.84%	2 218	4
27.8.1998	600.00	0.00%	12 000	20	533.40	-6.74%	6 286	12
26.8.1998	600.00	0.00%	3 000	5	551.30	+5.66%	8 987	16
25.8.1998	600.00	0.00%	0	0	525.10	-8.62%	2 126	4
24.8.1998	600.00	0.00%	7 200	12	0.00	+2.65%	0	0
21.8.1998	600.00	0.00%	1 800	3	575.10	-2.72%	5 667	10
20.8.1998	600.00	0.00%	13 200	22	589.00	+5.31%	7 574	13
19.8.1998	600.00	0.00%	600	1	553.50	+9.59%	2 766	5
18.8.1998	600.00	0.00%	0	0	0.00	+0.55%	0	0
17.8.1998	600.00	0.00%	4 800	8	502.00	-9.97%	1 004	2
14.8.1998	600.00	0.00%	6 000	10	560.10	+3.92%	8 922	16
13.8.1998	600.00	0.00%	0	0	0.00	-7.15%	0	0
12.8.1998	600.00	+4.16%	10 800	18	581.10	+3.16%	6 934	12
11.8.1998	576.00	-4.00%	5 760	10	560.10	+1.08%	8 402	15
10.8.1998	600.00	0.00%	23 400	39	554.10	-4.46%	2 771	5
7.8.1998	600.00	0.00%	25 800	43	580.00	+0.57%	1 160	2
6.8.1998	600.00	+1.35%	1 800	3	0.00	-0.76%	0	0
5.8.1998	592.00	0.00%	592	1	581.10	+0.93%	581	1
4.8.1998	592.00	0.00%	0	0	579.00	+9.19%	1 727	3
3.8.1998	592.00	+0.85%	4 144	7	527.20	-4.49%	2 636	5
31.7.1998	587.00	0.00%	8 805	15	552.00	-2.04%	2 760	5
30.7.1998	587.00	-1.67%	1 761	3	565.10	+4.74%	6 199	11
29.7.1998	597.00	+0.16%	2 985	5	538.00	+2.21%	538	1
28.7.1998	596.00	0.00%	0	0	526.40	-0.60%	2 632	5
27.7.1998	596.00	+0.50%	29 800	50	0.00	+1.36%	0	0
24.7.1998	593.00	0.00%	593	1	522.40	-7.15%	522	1
23.7.1998	593.00	+0.16%	4 744	8	0.00	-0.49%	0	0
22.7.1998	592.00	0.00%	0	0	571.50	-4.21%	1 697	3
21.7.1998	592.00	-1.33%	2 368	4	0.00	+3.85%	0	0
20.7.1998	600.00	0.00%	0	0	570.10	+4.77%	4 548	8
17.7.1998	600.00	0.00%	5 400	9	543.00	+9.85%	7 596	14
16.7.1998	600.00	0.00%	0	0	493.90	-9.30%	988	2
15.7.1998	600.00	0.00%	0	0	517.60	-2.87%	2 723	5
14.7.1998	600.00	0.00%	9 000	15	562.10	+3.09%	5 046	9
13.7.1998	600.00	0.00%	0	0	539.00	-0.18%	3 807	7
10.7.1998	600.00	0.00%	8 400	14	570.00	-4.83%	2 179	4
9.7.1998	600.00	0.00%	27 000	45	580.00	+0.11%	2 290	4
8.7.1998	600.00	0.00%	0	0	580.00	+3.98%	4 003	7
7.7.1998	600.00	0.00%	0	0	520.00	-2.77%	1 650	3
3.7.1998	600.00	0.00%	0	0	537.00	+0.03%	5 092	9
2.7.1998	600.00	0.00%	0	0	565.00	+0.06%	6 221	11
1.7.1998	600.00	0.00%	0	0	565.20	+0.03%	565	1
30.6.1998	600.00	0.00%	1 200	2	565.00	+0.35%	4 520	8
29.6.1998	600.00	0.00%	0	0	564.00	+9.74%	2 252	4
26.6.1998	600.00	+2.38%	27 000	45	513.00	+0.10%	2 565	5
25.6.1998	586.00	-2.33%	1 172	2	512.50	-7.29%	2 562	5
24.6.1998	600.00	0.00%	0	0	552.80	-3.44%	1 106	2
23.6.1998	600.00	0.00%	0	0	572.50	-0.26%	2 863	5
22.6.1998	600.00	0.00%	0	0	0.00	+9.81%	0	0
19.6.1998	600.00	-0.82%	1 200	2	522.70	-5.76%	523	1
18.6.1998	605.00	0.00%	0	0	565.00	-4.06%	9 430	17
17.6.1998	605.00	-0.65%	6 050	10	578.20	+7.31%	578	1
16.6.1998	609.00	+0.16%	3 045	5	519.50	+3.68%	4 311	8
15.6.1998	608.00	+0.16%	2 432	4	491.10	-4.72%	6 236	12
12.6.1998	607.00	-0.16%	13 961	23	520.10	-5.47%	3 272	6
11.6.1998	608.00	+1.84%	51 680	85	577.00	+9.94%	1 731	3
10.6.1998	597.00	-1.32%	29 850	50	520.10	-1.20%	12 595	24
9.6.1998	605.00	+0.49%	9 680	16	540.00	+1.72%	4 781	9
8.6.1998	602.00	0.00%	0	0	522.20	-1.47%	522	1
5.6.1998	602.00	+1.00%	30 100	50	530.00	+0.98%	530	1
4.6.1998	596.00	0.00%	0	0	530.00	+0.83%	8 923	17
3.6.1998	596.00	0.00%	0	0	510.10	-2.85%	1 562	3
2.6.1998	596.00	-2.45%	8 344	14	575.00	+2.27%	3 751	7
1.6.1998	611.00	+0.16%	4 277	7	525.30	-7.43%	8 382	16
29.5.1998	610.00	0.00%	0	0	550.00	-6.84%	10 753	19
28.5.1998	610.00	0.00%	0	0	590.00	-0.42%	1 215	2
27.5.1998	610.00	-4.68%	6 100	10	610.10	+3.58%	4 271	7
26.5.1998	640.00	0.00%	0	0	589.00	+9.84%	4 712	8
25.5.1998	640.00	+2.23%	8 293	13	565.50	-0.70%	2 681	5
22.5.1998	626.00	0.00%	0	0	540.00	-9.43%	2 160	4
21.5.1998	626.00	0.00%	0	0	595.00	-9.24%	1 193	2
20.5.1998	626.00	0.00%	0	0	0.00	+7.45%	0	0
19.5.1998	626.00	-3.69%	21 284	34	620.00	+0.23%	4 280	7
18.5.1998	650.00	0.00%	0	0	610.00	-3.76%	1 220	2
15.5.1998	650.00	0.00%	1 300	2	650.00	+0.51%	8 240	13
14.5.1998	650.00	0.00%	10 400	16	0.00	+1.24%	0	0
13.5.1998	650.00	0.00%	0	0	624.50	+7.73%	7 474	12
12.5.1998	650.00	0.00%	42 900	66	614.50	-8.09%	8 094	14
11.5.1998	650.00	0.00%	1 950	3	629.00	+3.34%	4 403	7
7.5.1998	650.00	0.00%	9 100	14	630.00	-3.23%	1 826	3
6.5.1998	650.00	0.00%	0	0	629.00	0.00%	1 258	2
5.5.1998	650.00	0.00%	0	0	629.00	-0.11%	2 516	4
4.5.1998	650.00	0.00%	0	0	629.90	-0.02%	3 149	5
30.4.1998	650.00	+2.36%	4 550	7	629.90	+0.51%	630	1
29.4.1998	635.00	0.00%	0	0	598.50	-0.37%	8 147	13
28.4.1998	635.00	+4.95%	0	0	629.00	-2.14%	6 290	10
27.4.1998	605.00	+4.85%	0	0	601.30	+6.89%	10 928	17
24.4.1998	577.00	-3.83%	577	1	600.70	+0.45%	4 811	8
23.4.1998	600.00	0.00%	0	0	600.00	+3.11%	8 381	14
22.4.1998	600.00	0.00%	1 800	3	575.10	+1.96%	11 611	20
21.4.1998	600.00	0.00%	22 200	37	573.00	+0.23%	3 416	6
20.4.1998	600.00	-0.49%	3 000	5	568.00	+9.84%	5 680	10
17.4.1998	603.00	0.00%	0	0	521.00	-8.95%	3 103	6
16.4.1998	603.00	0.00%	0	0	567.40	-0.60%	10 223	18
15.4.1998	603.00	-1.63%	6 030	10	565.00	-8.47%	2 857	5
14.4.1998	613.00	0.00%	0	0	610.00	-0.75%	8 740	14
10.4.1998	613.00	-3.76%	3 065	5	629.00	+6.19%	5 661	9
9.4.1998	637.00	+4.94%	637	1	592.30	+3.45%	2 369	4
8.4.1998	607.00	+0.66%	3 035	5	552.10	-1.43%	4 008	7
7.4.1998	603.00	+0.50%	3 015	5	580.70	+0.10%	5 228	9
6.4.1998	600.00	-2.12%	2 400	4	0.00	+0.03%	0	0
3.4.1998	613.00	0.00%	0	0	0.00	+0.33%	0	0
2.4.1998	613.00	0.00%	0	0	580.00	+5.06%	5 203	9
1.4.1998	613.00	0.00%	0	0	550.00	-3.21%	2 201	4
31.3.1998	613.00	+0.16%	4 904	8	568.50	-5.42%	5 685	10
30.3.1998	612.00	+1.15%	3 060	5	601.10	+3.63%	1 803	3
27.3.1998	605.00	+4.85%	1 815	3	580.00	+0.03%	2 900	5
26.3.1998	577.00	+4.90%	0	0	609.00	+0.71%	2 319	4
25.3.1998	550.00	-1.78%	4 400	8	580.00	+4.67%	12 090	21
24.3.1998	560.00	-4.92%	0	0	550.00	0.00%	1 100	2
23.3.1998	589.00	0.00%	0	0	550.00	+1.10%	1 100	2
20.3.1998	589.00	+0.17%	2 945	5	550.00	-2.62%	5 440	10
19.3.1998	588.00	0.00%	0	0	0.00	+3.43%	0	0
18.3.1998	588.00	0.00%	0	0	540.10	-18.62%	1 620	3
‹‹ First 60 ‹‹ First 20 Next 200 ›