KABLO ELEKTRO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about KABLO ELEKTRO

The Prague Stock Exchange
Last price	08.11.2004	3 000.00
First price	15.06.1993	20 000.00
Historic min	12.10.1999	481.00
Historic max	15.06.1993	20 000.00
Total volume	165 026 239.00

RMS - RM-System
Last price	08.11.2004	2 799.50
First price	10.01.1995	1 750.00
Historic min	10.09.1999	480.00
Historic max	22.09.2004	3 550.00
Total volume	113 609 666.90

Go to monthly & yearly prices and volumes of KABLO ELEKTRO

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2004	3 000.00	0.00%	0	0	2 799.50	+1.80%	55 990	20
5.11.2004	3 000.00	0.00%	0	0	2 750.00	+3.75%	24 750	9
4.11.2004	3 000.00	0.00%	0	0	2 650.50	+0.01%	0	0
3.11.2004	3 000.00	0.00%	0	0	2 650.00	+1.92%	0	0
2.11.2004	3 000.00	0.00%	0	0	2 600.00	-2.11%	0	0
1.11.2004	3 000.00	0.00%	0	0	2 656.20	+0.02%	0	0
29.10.2004	3 000.00	0.00%	0	0	2 655.60	0.00%	0	0
27.10.2004	3 000.00	0.00%	0	0	2 655.60	0.00%	0	0
26.10.2004	3 000.00	0.00%	0	0	2 655.60	-0.10%	0	0
25.10.2004	3 000.00	0.00%	0	0	2 658.40	+0.31%	0	0
22.10.2004	3 000.00	0.00%	0	0	2 650.00	-1.85%	0	0
21.10.2004	3 000.00	0.00%	0	0	2 700.00	0.00%	0	0
20.10.2004	3 000.00	0.00%	0	0	2 700.00	0.00%	0	0
19.10.2004	3 000.00	0.00%	0	0	2 700.00	-0.33%	0	0
18.10.2004	3 000.00	0.00%	0	0	2 709.00	+2.09%	0	0
15.10.2004	3 000.00	0.00%	0	0	2 653.30	0.00%	0	0
14.10.2004	3 000.00	0.00%	0	0	2 653.30	+0.88%	0	0
13.10.2004	3 000.00	0.00%	0	0	2 630.00	+1.15%	0	0
12.10.2004	3 000.00	0.00%	0	0	2 600.00	-7.14%	62 400	24
11.10.2004	3 000.00	0.00%	0	0	2 800.00	0.00%	0	0
‹‹ First 60 Next 20 ›