KABLO ELEKTRO - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999582.700.00%00612.50-4.50%00
29.12.1999582.700.00%00641.40+9.99%00
28.12.1999582.700.00%00583.100.00%1 1662
27.12.1999582.700.00%00583.100.00%00
23.12.1999582.700.00%00583.10+0.12%00
22.12.1999582.700.00%00582.40-8.81%00
21.12.1999582.700.00%00638.70+10.00%00
20.12.1999582.700.00%00580.60-0.08%11 61520
17.12.1999582.700.00%00581.10+0.18%114 102182
16.12.1999582.700.00%00580.000.00%00
15.12.1999582.700.00%00580.00-6.48%1 1602
14.12.1999582.700.00%00620.20-0.01%6 20210
13.12.1999582.700.00%00620.30+0.01%5 5829
10.12.1999582.700.00%00620.20-0.01%3 7226
9.12.1999582.700.00%00620.30+0.01%00
8.12.1999582.700.00%00620.200.00%5 5829
7.12.1999582.700.00%00620.20+0.01%3 7216
6.12.1999582.700.00%00620.10-4.60%9 30215
3.12.1999582.700.00%00650.000.00%5 8509
2.12.1999582.700.00%00650.000.00%9 75015
1.12.1999582.700.00%00650.00-4.76%00
30.11.1999582.700.00%00682.50+5.00%00
29.11.1999582.700.00%00650.000.00%1 9503
26.11.1999582.700.00%00650.000.00%00
25.11.1999582.700.00%00650.00+0.91%00
24.11.1999582.700.00%00644.10-9.91%00
23.11.1999582.700.00%00715.00+10.00%120 835169
22.11.1999582.700.00%00650.00-0.01%15 60024
19.11.1999582.70+4.99%00650.10+4.83%00
18.11.1999555.00+4.67%4 4408620.10-6.04%24 12136
17.11.1999530.200.00%00660.00+4.76%46 74073
16.11.1999530.200.00%00630.00-2.77%00
15.11.1999530.200.00%00648.00+8.00%9 67215
12.11.1999530.200.00%00600.000.00%7 20012
11.11.1999530.200.00%00600.00-5.21%1 8003
10.11.1999530.200.00%00633.00-4.95%00
9.11.1999530.200.00%00666.00+1.36%00
8.11.1999530.20+4.99%00657.00-8.75%00
5.11.1999505.00+4.98%00720.00+8.10%00
4.11.1999481.000.00%00666.00+2.79%35 29853
3.11.1999481.000.00%00647.90+10.00%00
2.11.1999481.000.00%00589.00+11.76%00
1.11.1999481.000.00%00527.00-9.13%8 56816
29.10.1999481.000.00%00580.00+4.69%3 3216
27.10.1999481.000.00%00554.00+4.92%00
26.10.1999481.000.00%00528.00+2.82%1 5843
25.10.1999481.000.00%00513.50-2.56%7 70315
22.10.1999481.000.00%00527.000.00%3 1626
21.10.1999481.000.00%00527.000.00%4 7439
20.10.1999481.000.00%00527.000.00%00
19.10.1999481.000.00%00527.00+0.28%1 5813
18.10.1999481.000.00%00525.50+0.09%1 0512
15.10.1999481.000.00%00525.000.00%6 82513
14.10.1999481.000.00%00525.00+0.47%3 1506
13.10.1999481.000.00%00522.50-0.47%4 7189
12.10.1999481.000.00%00525.000.00%1 5753
11.10.1999481.000.00%00525.000.00%00
8.10.1999481.000.00%00525.000.00%4 7259
7.10.1999481.000.00%00525.000.00%3 1506
6.10.1999481.000.00%00525.00+0.47%1 5753
5.10.1999481.000.00%00522.50-3.24%1 5683
4.10.1999481.000.00%00540.000.00%00
1.10.1999481.000.00%00540.000.00%00
30.9.1999481.000.00%00540.00+3.84%3 2406
29.9.1999481.000.00%00520.00-3.70%7 80015
28.9.1999481.000.00%00540.000.00%00
27.9.1999481.000.00%00540.000.00%00
24.9.1999481.000.00%00540.00+3.84%3 2406
23.9.1999481.000.00%00520.00-3.43%9 36018
22.9.1999481.000.00%00538.50+3.85%1 6163
21.9.1999481.000.00%00518.500.00%00
20.9.1999481.000.00%00518.50+4.85%00
17.9.1999481.000.00%00494.50+0.81%1 4843
16.9.1999481.000.00%00490.50-0.90%5 86812
15.9.1999481.000.00%00495.00-6.42%4 4559
14.9.1999481.000.00%00529.00+9.97%9 52218
13.9.1999481.00-4.65%1 9244481.00+0.20%2 8866
10.9.1999504.50-4.99%00480.00-4.11%00
9.9.1999531.000.00%00500.60-9.80%3 0046
8.9.1999531.000.00%00555.00+2.79%1 6653
7.9.1999531.000.00%00539.90-6.51%16 19730
6.9.1999531.000.00%00577.500.00%00
3.9.1999531.000.00%00577.50-3.75%00
2.9.1999531.000.00%00600.00+3.89%4 2007
1.9.1999531.000.00%00577.50+4.22%00
31.8.1999531.000.00%00554.10-0.16%6 65512
30.8.1999531.00-3.55%3 1866555.00+0.45%1 6653
27.8.1999550.60-4.98%00552.50-0.10%1 6583
26.8.1999579.50-5.00%00553.10-4.07%1 6593
25.8.1999610.000.00%00576.60+0.08%00
24.8.1999610.000.00%00576.10-5.72%00
23.8.1999610.000.00%00611.100.00%1 8333
20.8.1999610.000.00%00611.100.00%4 8898
19.8.1999610.000.00%00611.10-3.09%6 95412
18.8.1999610.000.00%00630.60-0.39%00
17.8.1999610.000.00%00633.10+3.60%00
16.8.1999610.000.00%00611.10-4.67%3 6676
13.8.1999610.000.00%00641.10+4.92%00
12.8.1999610.000.00%00611.000.00%9 16515
11.8.1999610.000.00%00611.00+0.08%1 8333
10.8.1999610.000.00%00610.50-0.08%1 8323
9.8.1999610.000.00%00611.00+0.06%14 05323
6.8.1999610.000.00%00610.60+0.08%3 6616
5.8.1999610.000.00%00610.100.00%1 8303
4.8.1999610.000.00%00610.10-4.76%3 6616
3.8.1999610.000.00%00640.60+4.99%00
2.8.1999610.000.00%00610.10+1.24%1 8303
30.7.1999610.000.00%00602.60-1.21%1 8083
29.7.1999610.000.00%00610.000.00%00
28.7.1999610.000.00%00610.000.00%9 15015
27.7.1999610.000.00%00610.000.00%7 93013
26.7.1999610.000.00%00610.000.00%9 15015
23.7.1999610.000.00%00610.00-3.93%00
22.7.1999610.000.00%00635.00+4.95%00
21.7.1999610.000.00%00605.00-0.81%21 94536
20.7.1999610.000.00%00610.00+2.60%3 6606
19.7.1999610.000.00%00594.50-2.54%00
16.7.1999610.000.00%00610.00-3.17%00
15.7.1999610.000.00%00630.00+5.00%00
14.7.1999610.000.00%00600.000.00%00
13.7.1999610.000.00%00600.000.00%1 8003
12.7.1999610.000.00%3 6606600.000.00%9 00015
9.7.1999610.000.00%00600.000.00%00
8.7.1999610.000.00%00600.000.00%00
7.7.1999610.000.00%00600.000.00%1 8003
2.7.1999610.000.00%00600.000.00%3 6006
1.7.1999610.000.00%00600.00-6.97%34 30053
30.6.1999610.000.00%00645.00+0.78%00
29.6.1999610.000.00%00640.000.00%5 7459
28.6.1999610.000.00%00640.00-4.11%9 60015
25.6.1999610.000.00%00667.500.00%00
24.6.1999610.000.00%00667.50+4.29%00
23.6.1999610.000.00%00640.00-4.11%1 9203
22.6.1999610.000.00%00667.50+4.29%00
21.6.1999610.000.00%00640.00-4.11%3 8406
18.6.1999610.000.00%00667.500.00%00
17.6.1999610.000.00%00667.50+4.87%00
16.6.1999610.000.00%00636.50+0.55%3 8196
15.6.1999610.000.00%00633.00-4.66%1 8993
14.6.1999610.000.00%00664.00+4.98%00
11.6.1999610.000.00%00632.50-4.74%5 6949
10.6.1999610.000.00%3 6606664.00+5.06%00
9.6.1999610.000.00%00632.000.00%5 6889
8.6.1999610.000.00%00632.00+5.05%20 86033
7.6.1999610.00+1.66%1 8303601.60-4.99%1 8053
4.6.1999600.000.00%00633.200.00%3 7996
3.6.1999600.000.00%00633.200.00%5 6999
2.6.1999600.000.00%00633.20-1.29%4 4327
1.6.1999600.000.00%00641.50-1.30%00
31.5.1999600.000.00%00650.00+2.84%5 8509
28.5.1999600.000.00%00632.00+9.91%45 50472
27.5.1999600.000.00%00575.00+6.26%1 7253
26.5.1999600.000.00%00541.10+0.18%1 6233
25.5.1999600.000.00%00540.10+3.66%3 2416
24.5.1999600.000.00%00521.00-4.40%1 5633
21.5.1999600.000.00%00545.00-0.21%9 26717
20.5.1999600.000.00%00546.20+0.01%00
19.5.1999600.000.00%00546.10+0.20%00
18.5.1999600.000.00%00545.000.00%4 9059
17.5.1999600.000.00%00545.00+9.00%1 6353
14.5.1999600.00-2.18%1 2002500.00-0.99%8 50917
13.5.1999613.400.00%00505.00-7.37%4 5459
12.5.1999613.400.00%00545.200.00%10 90420
11.5.1999613.400.00%00545.20+7.93%7 63314
10.5.1999613.40-4.98%00505.10-9.81%00
7.5.1999645.60-4.98%00560.10-9.67%5 0419
6.5.1999679.50-4.99%00620.10+8.31%46 96180
5.5.1999715.20-4.99%00572.50-8.17%3 7276
4.5.1999752.80-4.99%18 06724623.50-2.73%00
3.5.1999792.400.00%00641.00-8.55%3 2055
30.4.1999792.400.00%00701.000.00%2 8044
29.4.1999792.400.00%00701.00-1.46%4 2066
28.4.1999792.400.00%00711.40-5.14%10 67115
27.4.1999792.400.00%00750.00-4.96%2 2503
26.4.1999792.400.00%00789.20+0.01%3 9465
23.4.1999792.40-4.99%00789.10-3.85%7 89110
22.4.1999834.10-5.00%00820.70-2.29%25 52029
21.4.1999878.000.00%00840.000.00%5 0406
20.4.1999878.00-1.34%39 51045840.000.00%2 5203
19.4.1999890.00+4.09%53 40060840.00-3.44%42 00050
16.4.1999855.00-5.00%00870.00+5.13%4 3505
15.4.1999900.000.00%27 00030827.50-1.01%28 36834
14.4.1999900.00+1.23%45 00050836.00+0.11%5 0166
13.4.1999889.00-1.11%26 67030835.00-0.77%9 96012
12.4.1999899.000.00%00841.50+0.77%00
9.4.1999899.000.00%00835.00+3.32%21 46826
8.4.1999899.000.00%00808.10-3.79%7 2739
7.4.1999899.000.00%00840.00+1.19%24 52028
6.4.1999899.00-0.77%22 47525830.10+0.01%00
2.4.1999906.00+1.91%18 12020830.00+3.10%00
1.4.1999889.00+3.51%17 78020805.00+0.82%12 04515
31.3.1999858.80-5.00%00798.40-6.07%15 41518
30.3.1999904.00-0.11%5 4246850.00+0.63%17 82021
29.3.1999905.00+0.66%10 86012844.600.00%00
26.3.1999899.00-0.66%5 3946844.60-2.91%11 50513
25.3.1999905.00+0.11%9 95511870.00+3.57%00
24.3.1999904.00+3.09%9 94411840.00-3.23%5 1306
23.3.1999876.90-4.99%00868.10-2.30%00
22.3.1999923.000.00%00888.60+2.70%23 59626
19.3.1999923.00-0.21%14 76816865.20+5.10%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec