KABLO ELEKTRO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	582.70	0.00%	0	0	612.50	-4.50%	0	0
29.12.1999	582.70	0.00%	0	0	641.40	+9.99%	0	0
28.12.1999	582.70	0.00%	0	0	583.10	0.00%	1 166	2
27.12.1999	582.70	0.00%	0	0	583.10	0.00%	0	0
23.12.1999	582.70	0.00%	0	0	583.10	+0.12%	0	0
22.12.1999	582.70	0.00%	0	0	582.40	-8.81%	0	0
21.12.1999	582.70	0.00%	0	0	638.70	+10.00%	0	0
20.12.1999	582.70	0.00%	0	0	580.60	-0.08%	11 615	20
17.12.1999	582.70	0.00%	0	0	581.10	+0.18%	114 102	182
16.12.1999	582.70	0.00%	0	0	580.00	0.00%	0	0
15.12.1999	582.70	0.00%	0	0	580.00	-6.48%	1 160	2
14.12.1999	582.70	0.00%	0	0	620.20	-0.01%	6 202	10
13.12.1999	582.70	0.00%	0	0	620.30	+0.01%	5 582	9
10.12.1999	582.70	0.00%	0	0	620.20	-0.01%	3 722	6
9.12.1999	582.70	0.00%	0	0	620.30	+0.01%	0	0
8.12.1999	582.70	0.00%	0	0	620.20	0.00%	5 582	9
7.12.1999	582.70	0.00%	0	0	620.20	+0.01%	3 721	6
6.12.1999	582.70	0.00%	0	0	620.10	-4.60%	9 302	15
3.12.1999	582.70	0.00%	0	0	650.00	0.00%	5 850	9
2.12.1999	582.70	0.00%	0	0	650.00	0.00%	9 750	15
1.12.1999	582.70	0.00%	0	0	650.00	-4.76%	0	0
30.11.1999	582.70	0.00%	0	0	682.50	+5.00%	0	0
29.11.1999	582.70	0.00%	0	0	650.00	0.00%	1 950	3
26.11.1999	582.70	0.00%	0	0	650.00	0.00%	0	0
25.11.1999	582.70	0.00%	0	0	650.00	+0.91%	0	0
24.11.1999	582.70	0.00%	0	0	644.10	-9.91%	0	0
23.11.1999	582.70	0.00%	0	0	715.00	+10.00%	120 835	169
22.11.1999	582.70	0.00%	0	0	650.00	-0.01%	15 600	24
19.11.1999	582.70	+4.99%	0	0	650.10	+4.83%	0	0
18.11.1999	555.00	+4.67%	4 440	8	620.10	-6.04%	24 121	36
17.11.1999	530.20	0.00%	0	0	660.00	+4.76%	46 740	73
16.11.1999	530.20	0.00%	0	0	630.00	-2.77%	0	0
15.11.1999	530.20	0.00%	0	0	648.00	+8.00%	9 672	15
12.11.1999	530.20	0.00%	0	0	600.00	0.00%	7 200	12
11.11.1999	530.20	0.00%	0	0	600.00	-5.21%	1 800	3
10.11.1999	530.20	0.00%	0	0	633.00	-4.95%	0	0
9.11.1999	530.20	0.00%	0	0	666.00	+1.36%	0	0
8.11.1999	530.20	+4.99%	0	0	657.00	-8.75%	0	0
5.11.1999	505.00	+4.98%	0	0	720.00	+8.10%	0	0
4.11.1999	481.00	0.00%	0	0	666.00	+2.79%	35 298	53
3.11.1999	481.00	0.00%	0	0	647.90	+10.00%	0	0
2.11.1999	481.00	0.00%	0	0	589.00	+11.76%	0	0
1.11.1999	481.00	0.00%	0	0	527.00	-9.13%	8 568	16
29.10.1999	481.00	0.00%	0	0	580.00	+4.69%	3 321	6
27.10.1999	481.00	0.00%	0	0	554.00	+4.92%	0	0
26.10.1999	481.00	0.00%	0	0	528.00	+2.82%	1 584	3
25.10.1999	481.00	0.00%	0	0	513.50	-2.56%	7 703	15
22.10.1999	481.00	0.00%	0	0	527.00	0.00%	3 162	6
21.10.1999	481.00	0.00%	0	0	527.00	0.00%	4 743	9
20.10.1999	481.00	0.00%	0	0	527.00	0.00%	0	0
19.10.1999	481.00	0.00%	0	0	527.00	+0.28%	1 581	3
18.10.1999	481.00	0.00%	0	0	525.50	+0.09%	1 051	2
15.10.1999	481.00	0.00%	0	0	525.00	0.00%	6 825	13
14.10.1999	481.00	0.00%	0	0	525.00	+0.47%	3 150	6
13.10.1999	481.00	0.00%	0	0	522.50	-0.47%	4 718	9
12.10.1999	481.00	0.00%	0	0	525.00	0.00%	1 575	3
11.10.1999	481.00	0.00%	0	0	525.00	0.00%	0	0
8.10.1999	481.00	0.00%	0	0	525.00	0.00%	4 725	9
7.10.1999	481.00	0.00%	0	0	525.00	0.00%	3 150	6
6.10.1999	481.00	0.00%	0	0	525.00	+0.47%	1 575	3
5.10.1999	481.00	0.00%	0	0	522.50	-3.24%	1 568	3
4.10.1999	481.00	0.00%	0	0	540.00	0.00%	0	0
1.10.1999	481.00	0.00%	0	0	540.00	0.00%	0	0
30.9.1999	481.00	0.00%	0	0	540.00	+3.84%	3 240	6
29.9.1999	481.00	0.00%	0	0	520.00	-3.70%	7 800	15
28.9.1999	481.00	0.00%	0	0	540.00	0.00%	0	0
27.9.1999	481.00	0.00%	0	0	540.00	0.00%	0	0
24.9.1999	481.00	0.00%	0	0	540.00	+3.84%	3 240	6
23.9.1999	481.00	0.00%	0	0	520.00	-3.43%	9 360	18
22.9.1999	481.00	0.00%	0	0	538.50	+3.85%	1 616	3
21.9.1999	481.00	0.00%	0	0	518.50	0.00%	0	0
20.9.1999	481.00	0.00%	0	0	518.50	+4.85%	0	0
17.9.1999	481.00	0.00%	0	0	494.50	+0.81%	1 484	3
16.9.1999	481.00	0.00%	0	0	490.50	-0.90%	5 868	12
15.9.1999	481.00	0.00%	0	0	495.00	-6.42%	4 455	9
14.9.1999	481.00	0.00%	0	0	529.00	+9.97%	9 522	18
13.9.1999	481.00	-4.65%	1 924	4	481.00	+0.20%	2 886	6
10.9.1999	504.50	-4.99%	0	0	480.00	-4.11%	0	0
9.9.1999	531.00	0.00%	0	0	500.60	-9.80%	3 004	6
8.9.1999	531.00	0.00%	0	0	555.00	+2.79%	1 665	3
7.9.1999	531.00	0.00%	0	0	539.90	-6.51%	16 197	30
6.9.1999	531.00	0.00%	0	0	577.50	0.00%	0	0
3.9.1999	531.00	0.00%	0	0	577.50	-3.75%	0	0
2.9.1999	531.00	0.00%	0	0	600.00	+3.89%	4 200	7
1.9.1999	531.00	0.00%	0	0	577.50	+4.22%	0	0
31.8.1999	531.00	0.00%	0	0	554.10	-0.16%	6 655	12
30.8.1999	531.00	-3.55%	3 186	6	555.00	+0.45%	1 665	3
27.8.1999	550.60	-4.98%	0	0	552.50	-0.10%	1 658	3
26.8.1999	579.50	-5.00%	0	0	553.10	-4.07%	1 659	3
25.8.1999	610.00	0.00%	0	0	576.60	+0.08%	0	0
24.8.1999	610.00	0.00%	0	0	576.10	-5.72%	0	0
23.8.1999	610.00	0.00%	0	0	611.10	0.00%	1 833	3
20.8.1999	610.00	0.00%	0	0	611.10	0.00%	4 889	8
19.8.1999	610.00	0.00%	0	0	611.10	-3.09%	6 954	12
18.8.1999	610.00	0.00%	0	0	630.60	-0.39%	0	0
17.8.1999	610.00	0.00%	0	0	633.10	+3.60%	0	0
16.8.1999	610.00	0.00%	0	0	611.10	-4.67%	3 667	6
13.8.1999	610.00	0.00%	0	0	641.10	+4.92%	0	0
12.8.1999	610.00	0.00%	0	0	611.00	0.00%	9 165	15
11.8.1999	610.00	0.00%	0	0	611.00	+0.08%	1 833	3
10.8.1999	610.00	0.00%	0	0	610.50	-0.08%	1 832	3
9.8.1999	610.00	0.00%	0	0	611.00	+0.06%	14 053	23
6.8.1999	610.00	0.00%	0	0	610.60	+0.08%	3 661	6
5.8.1999	610.00	0.00%	0	0	610.10	0.00%	1 830	3
4.8.1999	610.00	0.00%	0	0	610.10	-4.76%	3 661	6
3.8.1999	610.00	0.00%	0	0	640.60	+4.99%	0	0
2.8.1999	610.00	0.00%	0	0	610.10	+1.24%	1 830	3
30.7.1999	610.00	0.00%	0	0	602.60	-1.21%	1 808	3
29.7.1999	610.00	0.00%	0	0	610.00	0.00%	0	0
28.7.1999	610.00	0.00%	0	0	610.00	0.00%	9 150	15
27.7.1999	610.00	0.00%	0	0	610.00	0.00%	7 930	13
26.7.1999	610.00	0.00%	0	0	610.00	0.00%	9 150	15
23.7.1999	610.00	0.00%	0	0	610.00	-3.93%	0	0
22.7.1999	610.00	0.00%	0	0	635.00	+4.95%	0	0
21.7.1999	610.00	0.00%	0	0	605.00	-0.81%	21 945	36
20.7.1999	610.00	0.00%	0	0	610.00	+2.60%	3 660	6
19.7.1999	610.00	0.00%	0	0	594.50	-2.54%	0	0
16.7.1999	610.00	0.00%	0	0	610.00	-3.17%	0	0
15.7.1999	610.00	0.00%	0	0	630.00	+5.00%	0	0
14.7.1999	610.00	0.00%	0	0	600.00	0.00%	0	0
13.7.1999	610.00	0.00%	0	0	600.00	0.00%	1 800	3
12.7.1999	610.00	0.00%	3 660	6	600.00	0.00%	9 000	15
9.7.1999	610.00	0.00%	0	0	600.00	0.00%	0	0
8.7.1999	610.00	0.00%	0	0	600.00	0.00%	0	0
7.7.1999	610.00	0.00%	0	0	600.00	0.00%	1 800	3
2.7.1999	610.00	0.00%	0	0	600.00	0.00%	3 600	6
1.7.1999	610.00	0.00%	0	0	600.00	-6.97%	34 300	53
30.6.1999	610.00	0.00%	0	0	645.00	+0.78%	0	0
29.6.1999	610.00	0.00%	0	0	640.00	0.00%	5 745	9
28.6.1999	610.00	0.00%	0	0	640.00	-4.11%	9 600	15
25.6.1999	610.00	0.00%	0	0	667.50	0.00%	0	0
24.6.1999	610.00	0.00%	0	0	667.50	+4.29%	0	0
23.6.1999	610.00	0.00%	0	0	640.00	-4.11%	1 920	3
22.6.1999	610.00	0.00%	0	0	667.50	+4.29%	0	0
21.6.1999	610.00	0.00%	0	0	640.00	-4.11%	3 840	6
18.6.1999	610.00	0.00%	0	0	667.50	0.00%	0	0
17.6.1999	610.00	0.00%	0	0	667.50	+4.87%	0	0
16.6.1999	610.00	0.00%	0	0	636.50	+0.55%	3 819	6
15.6.1999	610.00	0.00%	0	0	633.00	-4.66%	1 899	3
14.6.1999	610.00	0.00%	0	0	664.00	+4.98%	0	0
11.6.1999	610.00	0.00%	0	0	632.50	-4.74%	5 694	9
10.6.1999	610.00	0.00%	3 660	6	664.00	+5.06%	0	0
9.6.1999	610.00	0.00%	0	0	632.00	0.00%	5 688	9
8.6.1999	610.00	0.00%	0	0	632.00	+5.05%	20 860	33
7.6.1999	610.00	+1.66%	1 830	3	601.60	-4.99%	1 805	3
4.6.1999	600.00	0.00%	0	0	633.20	0.00%	3 799	6
3.6.1999	600.00	0.00%	0	0	633.20	0.00%	5 699	9
2.6.1999	600.00	0.00%	0	0	633.20	-1.29%	4 432	7
1.6.1999	600.00	0.00%	0	0	641.50	-1.30%	0	0
31.5.1999	600.00	0.00%	0	0	650.00	+2.84%	5 850	9
28.5.1999	600.00	0.00%	0	0	632.00	+9.91%	45 504	72
27.5.1999	600.00	0.00%	0	0	575.00	+6.26%	1 725	3
26.5.1999	600.00	0.00%	0	0	541.10	+0.18%	1 623	3
25.5.1999	600.00	0.00%	0	0	540.10	+3.66%	3 241	6
24.5.1999	600.00	0.00%	0	0	521.00	-4.40%	1 563	3
21.5.1999	600.00	0.00%	0	0	545.00	-0.21%	9 267	17
20.5.1999	600.00	0.00%	0	0	546.20	+0.01%	0	0
19.5.1999	600.00	0.00%	0	0	546.10	+0.20%	0	0
18.5.1999	600.00	0.00%	0	0	545.00	0.00%	4 905	9
17.5.1999	600.00	0.00%	0	0	545.00	+9.00%	1 635	3
14.5.1999	600.00	-2.18%	1 200	2	500.00	-0.99%	8 509	17
13.5.1999	613.40	0.00%	0	0	505.00	-7.37%	4 545	9
12.5.1999	613.40	0.00%	0	0	545.20	0.00%	10 904	20
11.5.1999	613.40	0.00%	0	0	545.20	+7.93%	7 633	14
10.5.1999	613.40	-4.98%	0	0	505.10	-9.81%	0	0
7.5.1999	645.60	-4.98%	0	0	560.10	-9.67%	5 041	9
6.5.1999	679.50	-4.99%	0	0	620.10	+8.31%	46 961	80
5.5.1999	715.20	-4.99%	0	0	572.50	-8.17%	3 727	6
4.5.1999	752.80	-4.99%	18 067	24	623.50	-2.73%	0	0
3.5.1999	792.40	0.00%	0	0	641.00	-8.55%	3 205	5
30.4.1999	792.40	0.00%	0	0	701.00	0.00%	2 804	4
29.4.1999	792.40	0.00%	0	0	701.00	-1.46%	4 206	6
28.4.1999	792.40	0.00%	0	0	711.40	-5.14%	10 671	15
27.4.1999	792.40	0.00%	0	0	750.00	-4.96%	2 250	3
26.4.1999	792.40	0.00%	0	0	789.20	+0.01%	3 946	5
23.4.1999	792.40	-4.99%	0	0	789.10	-3.85%	7 891	10
22.4.1999	834.10	-5.00%	0	0	820.70	-2.29%	25 520	29
21.4.1999	878.00	0.00%	0	0	840.00	0.00%	5 040	6
20.4.1999	878.00	-1.34%	39 510	45	840.00	0.00%	2 520	3
19.4.1999	890.00	+4.09%	53 400	60	840.00	-3.44%	42 000	50
16.4.1999	855.00	-5.00%	0	0	870.00	+5.13%	4 350	5
15.4.1999	900.00	0.00%	27 000	30	827.50	-1.01%	28 368	34
14.4.1999	900.00	+1.23%	45 000	50	836.00	+0.11%	5 016	6
13.4.1999	889.00	-1.11%	26 670	30	835.00	-0.77%	9 960	12
12.4.1999	899.00	0.00%	0	0	841.50	+0.77%	0	0
9.4.1999	899.00	0.00%	0	0	835.00	+3.32%	21 468	26
8.4.1999	899.00	0.00%	0	0	808.10	-3.79%	7 273	9
7.4.1999	899.00	0.00%	0	0	840.00	+1.19%	24 520	28
6.4.1999	899.00	-0.77%	22 475	25	830.10	+0.01%	0	0
2.4.1999	906.00	+1.91%	18 120	20	830.00	+3.10%	0	0
1.4.1999	889.00	+3.51%	17 780	20	805.00	+0.82%	12 045	15
31.3.1999	858.80	-5.00%	0	0	798.40	-6.07%	15 415	18
30.3.1999	904.00	-0.11%	5 424	6	850.00	+0.63%	17 820	21
29.3.1999	905.00	+0.66%	10 860	12	844.60	0.00%	0	0
26.3.1999	899.00	-0.66%	5 394	6	844.60	-2.91%	11 505	13
25.3.1999	905.00	+0.11%	9 955	11	870.00	+3.57%	0	0
24.3.1999	904.00	+3.09%	9 944	11	840.00	-3.23%	5 130	6
23.3.1999	876.90	-4.99%	0	0	868.10	-2.30%	0	0
22.3.1999	923.00	0.00%	0	0	888.60	+2.70%	23 596	26
19.3.1999	923.00	-0.21%	14 768	16	865.20	+5.10%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›