KABLO ELEKTRO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					970.60	+6.41%	0	0
30.12.1998	1 010.00	0.00%	5 050	5	912.10	+0.21%	0	0
29.12.1998	1 010.00	+2.53%	10 100	10	910.10	-2.92%	5 535	6
28.12.1998	985.00	+3.46%	8 865	9	937.50	+3.02%	0	0
23.12.1998	952.00	-2.65%	12 376	13	910.00	-2.42%	13 650	15
22.12.1998	978.00	+2.40%	14 670	15	932.60	+0.01%	0	0
21.12.1998	955.00	+1.16%	17 190	18	932.50	+4.17%	0	0
18.12.1998	944.00	0.00%	0	0	895.10	-4.01%	5 371	6
17.12.1998	944.00	-0.31%	9 440	10	932.50	+4.17%	0	0
16.12.1998	947.00	-0.21%	11 364	12	895.10	-1.90%	18 797	21
15.12.1998	949.00	-0.10%	11 388	12	912.50	+1.94%	0	0
14.12.1998	950.00	0.00%	38 000	40	895.10	-1.90%	8 056	9
11.12.1998	950.00	0.00%	14 250	15	912.50	+1.38%	0	0
10.12.1998	950.00	-5.00%	10 450	11	900.00	-3.22%	28 890	32
9.12.1998	1 000.00	-0.99%	10 000	10	930.00	0.00%	19 730	21
8.12.1998	1 010.00	0.00%	20 200	20	930.00	+2.46%	2 790	3
7.12.1998	1 010.00	+0.49%	20 200	20	907.60	-1.10%	0	0
4.12.1998	1 005.00	+1.41%	50 250	50	917.70	+1.96%	0	0
3.12.1998	991.00	+2.27%	49 550	50	900.00	-0.11%	16 200	18
2.12.1998	969.00	-5.00%	0	0	901.00	-4.65%	0	0
1.12.1998	1 020.00	0.00%	0	0	945.00	+0.53%	8 520	9
30.11.1998	1 020.00	+1.19%	25 500	25	940.00	+1.26%	16 786	18
27.11.1998	1 008.00	+2.12%	50 400	50	0.00	+0.09%	0	0
26.11.1998	987.00	+2.86%	59 220	60	920.00	-1.07%	2 760	3
25.11.1998	959.50	-5.00%	2 879	3	930.00	-1.06%	11 160	12
24.11.1998	1 010.00	0.00%	5 050	5	940.00	0.00%	4 700	5
23.11.1998	1 010.00	+1.50%	5 050	5	940.00	-1.41%	2 820	3
20.11.1998	995.00	+2.88%	11 940	12	0.00	-2.22%	0	0
19.11.1998	967.10	-5.00%	0	0	0.00	+2.66%	0	0
18.11.1998	1 018.00	0.00%	0	0	950.00	-2.53%	5 700	6
17.11.1998	1 018.00	0.00%	0	0	0.00	-0.33%	0	0
16.11.1998	1 018.00	0.00%	0	0	0.00	+1.26%	0	0
13.11.1998	1 018.00	+2.44%	30 540	30	0.00	+2.74%	0	0
12.11.1998	993.70	-5.00%	2 981	3	910.00	-5.27%	3 760	4
11.11.1998	1 046.00	+2.24%	20 920	20	999.00	+5.56%	12 900	13
10.11.1998	1 023.00	0.00%	0	0	940.10	+0.04%	13 160	14
9.11.1998	1 023.00	+2.30%	10 230	10	0.00	+4.38%	0	0
6.11.1998	1 000.00	+2.04%	20 000	20	900.10	+4.45%	2 700	3
5.11.1998	980.00	+0.51%	19 600	20	861.70	-4.25%	5 170	6
4.11.1998	975.00	+1.61%	58 500	60	900.00	+1.98%	2 700	3
3.11.1998	959.50	-5.00%	0	0	890.00	-2.87%	10 590	12
2.11.1998	1 010.00	+0.69%	50 500	50	0.00	+1.89%	0	0
30.10.1998	1 003.00	+1.41%	50 150	50	900.10	-3.07%	16 051	18
29.10.1998	989.00	+3.58%	48 461	49	920.00	+7.58%	5 520	6
27.10.1998	954.80	-4.99%	0	0	855.10	-9.92%	7 696	9
26.10.1998	1 005.00	+1.00%	100 500	100	940.00	-0.07%	14 240	15
23.10.1998	995.00	-0.79%	99 500	100	950.00	+1.35%	12 350	13
22.10.1998	1 003.00	0.00%	100 300	100	0.00	-4.70%	0	0
21.10.1998	1 003.00	-0.49%	100 300	100	976.00	+6.98%	23 606	24
20.10.1998	1 008.00	+1.71%	82 656	82	0.00	+3.32%	0	0
19.10.1998	991.00	+0.40%	88 199	89	0.00	+0.23%	0	0
16.10.1998	987.00	+2.17%	84 882	86	0.00	+4.10%	0	0
15.10.1998	966.00	+3.75%	94 668	98	0.00	-1.23%	0	0
14.10.1998	931.00	-5.00%	0	0	870.00	-1.38%	7 770	9
13.10.1998	980.00	0.00%	0	0	853.00	-7.41%	17 509	20
12.10.1998	980.00	+0.20%	64 680	66	960.00	+6.03%	11 347	12
9.10.1998	978.00	+0.61%	79 218	81	900.00	+4.85%	16 052	18
8.10.1998	972.00	-0.40%	46 656	48	0.00	-2.24%	0	0
7.10.1998	976.00	+0.72%	43 920	45	890.10	+2.34%	5 220	6
6.10.1998	969.00	0.00%	0	0	850.10	0.00%	2 550	3
5.10.1998	969.00	-0.20%	71 706	74	850.10	-0.15%	2 550	3
2.10.1998	971.00	+3.29%	62 144	64	851.40	-5.40%	12 771	15
1.10.1998	940.00	+2.84%	63 920	68	900.00	+5.85%	10 800	12
30.9.1998	914.00	+2.92%	74 948	82	850.20	-0.05%	7 652	9
29.9.1998	888.00	+0.45%	55 056	62	0.00	-2.33%	0	0
28.9.1998	884.00	+2.91%	48 620	55	871.00	+2.47%	2 613	3
25.9.1998	859.00	+3.36%	41 232	48	0.00	0.00%	0	0
24.9.1998	831.00	+2.01%	44 043	53	0.00	0.00%	0	0
23.9.1998	814.60	0.00%	0	0	850.00	0.00%	12 750	15
22.9.1998	814.60	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	814.60	0.00%	0	0	850.00	+0.85%	10 200	12
18.9.1998	814.60	0.00%	0	0	0.00	+3.53%	0	0
17.9.1998	814.60	-4.99%	9 775	12	778.00	+3.82%	9 768	12
16.9.1998	857.40	0.00%	0	0	784.00	+9.92%	9 408	12
15.9.1998	857.40	0.00%	0	0	0.00	+5.48%	0	0
14.9.1998	857.40	0.00%	0	0	676.10	-9.86%	4 057	6
11.9.1998	857.40	0.00%	0	0	750.10	+1.91%	2 250	3
10.9.1998	857.40	0.00%	0	0	0.00	+0.82%	0	0
9.9.1998	857.40	0.00%	0	0	0.00	-4.48%	0	0
8.9.1998	857.40	-4.99%	10 289	12	0.00	-2.18%	0	0
7.9.1998	902.50	0.00%	0	0	0.00	-8.08%	0	0
4.9.1998	902.50	0.00%	0	0	850.00	+1.07%	4 250	5
3.9.1998	902.50	0.00%	0	0	841.00	-9.98%	3 364	4
2.9.1998	902.50	-5.00%	13 538	15	0.00	-1.90%	0	0
1.9.1998	950.00	-5.00%	0	0	0.00	-1.21%	0	0
31.8.1998	1 000.00	0.00%	35 000	35	985.00	-3.51%	11 570	12
28.8.1998	1 000.00	0.00%	0	0	0.00	+2.55%	0	0
27.8.1998	1 000.00	0.00%	6 000	6	0.00	-0.42%	0	0
26.8.1998	1 000.00	0.00%	30 000	30	980.00	+2.46%	20 550	21
25.8.1998	1 000.00	0.00%	0	0	955.00	-0.31%	8 595	9
24.8.1998	1 000.00	-0.09%	6 000	6	958.00	+9.91%	2 874	3
21.8.1998	1 001.00	0.00%	41 041	41	0.00	+4.27%	0	0
20.8.1998	1 001.00	0.00%	0	0	0.00	+1.98%	0	0
19.8.1998	1 001.00	0.00%	15 015	15	0.00	-6.71%	0	0
18.8.1998	1 001.00	0.00%	3 003	3	0.00	-0.65%	0	0
17.8.1998	1 001.00	-0.19%	9 009	9	884.40	-2.34%	5 306	6
14.8.1998	1 003.00	0.00%	12 036	12	905.60	-1.91%	2 717	3
13.8.1998	1 003.00	0.00%	0	0	0.00	-0.13%	0	0
12.8.1998	1 003.00	+0.09%	13 039	13	0.00	+6.46%	0	0
11.8.1998	1 002.00	0.00%	0	0	0.00	-1.85%	0	0
10.8.1998	1 002.00	0.00%	0	0	0.00	-3.52%	0	0
7.8.1998	1 002.00	0.00%	18 036	18	960.00	-3.44%	16 511	18
6.8.1998	1 002.00	0.00%	9 018	9	950.00	-1.47%	5 700	6
5.8.1998	1 002.00	0.00%	18 036	18	0.00	+1.49%	0	0
4.8.1998	1 002.00	0.00%	0	0	950.00	+0.81%	2 850	3
3.8.1998	1 002.00	+0.20%	15 030	15	0.00	-0.80%	0	0
31.7.1998	1 000.00	0.00%	0	0	950.00	-3.05%	2 850	3
30.7.1998	1 000.00	0.00%	0	0	0.00	+3.13%	0	0
29.7.1998	1 000.00	0.00%	12 000	12	950.10	-4.99%	5 701	6
28.7.1998	1 000.00	0.00%	0	0	1 000.00	+2.24%	21 000	21
27.7.1998	1 000.00	-0.89%	21 000	21	978.00	+1.86%	8 802	9
24.7.1998	1 009.00	+0.69%	15 135	15	960.10	-2.53%	5 761	6
23.7.1998	1 002.00	0.00%	0	0	0.00	-1.49%	0	0
22.7.1998	1 002.00	+0.20%	25 050	25	1 000.00	+3.09%	39 000	39
21.7.1998	1 000.00	0.00%	16 000	16	970.00	+0.87%	8 730	9
20.7.1998	1 000.00	-0.19%	31 000	31	960.10	-1.62%	8 655	9
17.7.1998	1 002.00	+0.20%	45 090	45	0.00	+2.41%	0	0
16.7.1998	1 000.00	0.00%	10 000	10	955.20	-0.14%	6 681	7
15.7.1998	1 000.00	-0.19%	3 000	3	0.00	-2.30%	0	0
14.7.1998	1 002.00	+0.20%	9 018	9	981.50	-2.21%	15 653	16
13.7.1998	1 000.00	-0.19%	6 000	6	1 000.50	+4.04%	6 003	6
10.7.1998	1 002.00	+0.20%	11 022	11	965.10	-1.56%	14 424	15
9.7.1998	1 000.00	-0.09%	57 000	57	0.00	+1.49%	0	0
8.7.1998	1 001.00	0.00%	0	0	974.30	+1.61%	25 988	27
7.7.1998	1 001.00	+2.66%	43 043	43	970.00	+6.41%	19 891	21
3.7.1998	975.00	0.00%	0	0	890.10	0.00%	3 560	4
2.7.1998	975.00	0.00%	0	0	890.10	0.00%	5 341	6
1.7.1998	975.00	0.00%	0	0	890.10	-2.79%	2 670	3
30.6.1998	975.00	+0.51%	8 775	9	915.70	+1.73%	2 747	3
29.6.1998	970.00	-1.02%	48 500	50	900.10	+0.51%	5 401	6
26.6.1998	980.00	0.00%	0	0	0.00	-2.64%	0	0
25.6.1998	980.00	+3.70%	49 000	50	919.80	+4.63%	2 759	3
24.6.1998	945.00	0.00%	0	0	890.00	+3.19%	5 274	6
23.6.1998	945.00	+5.00%	47 250	50	874.00	-4.78%	17 889	21
22.6.1998	900.00	0.00%	0	0	868.00	+1.20%	16 104	18
19.6.1998	900.00	0.00%	0	0	884.00	-2.32%	2 652	3
18.6.1998	900.00	0.00%	0	0	905.00	+0.55%	5 430	6
17.6.1998	900.00	0.00%	0	0	0.00	-2.01%	0	0
16.6.1998	900.00	0.00%	0	0	0.00	+4.97%	0	0
15.6.1998	900.00	0.00%	0	0	875.00	-2.77%	4 375	5
12.6.1998	900.00	0.00%	57 600	64	900.00	+3.68%	8 100	9
11.6.1998	900.00	0.00%	0	0	868.00	-3.55%	3 472	4
10.6.1998	900.00	+1.80%	5 400	6	900.00	-1.04%	175 500	195
9.6.1998	884.00	0.00%	0	0	0.00	-0.60%	0	0
8.6.1998	884.00	0.00%	0	0	915.00	-0.27%	37 515	41
5.6.1998	884.00	0.00%	0	0	0.00	+2.21%	0	0
4.6.1998	884.00	-4.94%	50 388	57	915.00	+3.76%	16 157	18
3.6.1998	930.00	-0.42%	159 030	171	865.00	+1.75%	10 380	12
2.6.1998	934.00	0.00%	0	0	850.10	-4.03%	10 201	12
1.6.1998	934.00	0.00%	0	0	0.00	+0.81%	0	0
29.5.1998	934.00	+4.94%	48 568	52	830.20	+1.80%	18 451	21
28.5.1998	890.00	-1.65%	8 010	9	0.00	+3.96%	0	0
27.5.1998	905.00	0.00%	93 215	103	830.10	-5.57%	2 490	3
26.5.1998	905.00	+0.77%	45 250	50	879.10	+3.81%	18 461	21
25.5.1998	898.00	-4.97%	391 528	436	830.00	-2.67%	86 370	102
22.5.1998	945.00	0.00%	0	0	870.10	-4.91%	8 700	10
21.5.1998	945.00	-3.07%	5 670	6	915.00	+0.16%	45 750	50
20.5.1998	975.00	+4.95%	19 500	20	915.00	+0.83%	97 746	107
19.5.1998	929.00	+4.97%	0	0	900.00	-0.99%	96 030	106
18.5.1998	885.00	+0.11%	30 975	35	915.00	0.00%	7 320	8
15.5.1998	884.00	-4.94%	31 824	36	915.00	0.00%	2 745	3
14.5.1998	930.00	0.00%	31 620	34	915.00	+0.23%	10 980	12
13.5.1998	930.00	0.00%	0	0	912.50	-0.80%	6 390	7
12.5.1998	930.00	0.00%	0	0	918.00	-0.02%	7 362	8
11.5.1998	930.00	-1.89%	11 160	12	920.50	-4.20%	1 841	2
7.5.1998	948.00	0.00%	0	0	0.00	+4.44%	0	0
6.5.1998	948.00	0.00%	0	0	920.00	+2.73%	19 320	21
5.5.1998	948.00	+4.98%	47 400	50	895.50	-1.40%	5 373	6
4.5.1998	903.00	+5.00%	0	0	910.50	+1.08%	5 450	6
30.4.1998	860.00	0.00%	0	0	906.00	+2.60%	5 391	6
29.4.1998	860.00	0.00%	0	0	876.00	+1.17%	7 881	9
28.4.1998	860.00	+0.58%	2 580	3	870.00	-4.89%	5 193	6
27.4.1998	855.00	0.00%	0	0	910.00	-0.21%	10 920	12
24.4.1998	855.00	0.00%	0	0	912.00	+0.21%	5 472	6
23.4.1998	855.00	-5.00%	5 130	6	910.00	0.00%	16 380	18
22.4.1998	900.00	0.00%	0	0	910.00	-2.15%	16 380	18
21.4.1998	900.00	0.00%	0	0	930.00	0.00%	8 370	9
20.4.1998	900.00	0.00%	0	0	930.00	0.00%	2 790	3
17.4.1998	900.00	0.00%	0	0	930.00	0.00%	33 480	36
16.4.1998	900.00	+3.68%	2 700	3	930.00	-4.00%	2 790	3
15.4.1998	868.00	0.00%	0	0	971.00	+0.16%	35 845	37
14.4.1998	868.00	-4.92%	34 720	40	971.00	-0.39%	36 753	38
10.4.1998	913.00	0.00%	5 478	6	971.00	-1.47%	24 275	25
9.4.1998	913.00	0.00%	0	0	0.00	+0.51%	0	0
8.4.1998	913.00	+4.58%	5 478	6	0.00	+5.42%	0	0
7.4.1998	873.00	-4.90%	7 857	9	930.00	0.00%	2 790	3
6.4.1998	918.00	0.00%	0	0	930.00	+0.64%	8 370	9
3.4.1998	918.00	0.00%	0	0	925.00	-0.10%	22 178	24
2.4.1998	918.00	0.00%	0	0	925.00	+0.54%	2 775	3
1.4.1998	918.00	0.00%	0	0	920.00	-5.15%	8 280	9
31.3.1998	918.00	0.00%	0	0	970.00	+0.28%	10 670	11
30.3.1998	918.00	-4.96%	33 048	36	970.00	-0.97%	31 920	33
27.3.1998	966.00	-4.92%	57 960	60	1 003.00	+1.59%	32 234	33
26.3.1998	1 016.00	+0.09%	34 544	34	1 003.00	-6.33%	83 649	87
25.3.1998	1 015.00	+0.49%	46 690	46	0.00	+2.10%	0	0
24.3.1998	1 010.00	0.00%	0	0	1 003.00	+0.23%	9 048	9
23.3.1998	1 010.00	+1.00%	20 200	20	1 003.00	+2.25%	47 141	47
20.3.1998	1 000.00	+0.50%	12 000	12	1 003.00	-2.05%	29 427	30
19.3.1998	995.00	0.00%	5 970	6	1 001.50	-0.08%	15 023	15
18.3.1998	995.00	0.00%	0	0	1 003.00	+5.79%	53 128	53
‹‹ First 60 ‹‹ First 20 Next 200 ›