KABLO ELEKTRO - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (63)
Diskuze (76)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.11.2004
3 000.00
0.00%
0
0
2 799.50
+1.80%
55 990
20
5.11.2004
3 000.00
0.00%
0
0
2 750.00
+3.75%
24 750
9
4.11.2004
3 000.00
0.00%
0
0
2 650.50
+0.01%
0
0
3.11.2004
3 000.00
0.00%
0
0
2 650.00
+1.92%
0
0
2.11.2004
3 000.00
0.00%
0
0
2 600.00
-2.11%
0
0
1.11.2004
3 000.00
0.00%
0
0
2 656.20
+0.02%
0
0
29.10.2004
3 000.00
0.00%
0
0
2 655.60
0.00%
0
0
27.10.2004
3 000.00
0.00%
0
0
2 655.60
0.00%
0
0
26.10.2004
3 000.00
0.00%
0
0
2 655.60
-0.10%
0
0
25.10.2004
3 000.00
0.00%
0
0
2 658.40
+0.31%
0
0
22.10.2004
3 000.00
0.00%
0
0
2 650.00
-1.85%
0
0
21.10.2004
3 000.00
0.00%
0
0
2 700.00
0.00%
0
0
20.10.2004
3 000.00
0.00%
0
0
2 700.00
0.00%
0
0
19.10.2004
3 000.00
0.00%
0
0
2 700.00
-0.33%
0
0
18.10.2004
3 000.00
0.00%
0
0
2 709.00
+2.09%
0
0
15.10.2004
3 000.00
0.00%
0
0
2 653.30
0.00%
0
0
14.10.2004
3 000.00
0.00%
0
0
2 653.30
+0.88%
0
0
13.10.2004
3 000.00
0.00%
0
0
2 630.00
+1.15%
0
0
12.10.2004
3 000.00
0.00%
0
0
2 600.00
-7.14%
62 400
24
11.10.2004
3 000.00
0.00%
0
0
2 800.00
0.00%
0
0
8.10.2004
3 000.00
0.00%
0
0
2 800.00
0.00%
0
0
7.10.2004
3 000.00
0.00%
0
0
2 800.00
-3.44%
30 800
11
6.10.2004
3 000.00
0.00%
0
0
2 900.00
0.00%
0
0
5.10.2004
3 000.00
0.00%
0
0
2 900.00
0.00%
0
0
4.10.2004
3 000.00
0.00%
0
0
2 900.00
-1.67%
0
0
1.10.2004
3 000.00
0.00%
0
0
2 949.50
-4.82%
0
0
30.9.2004
3 000.00
0.00%
0
0
3 099.00
-8.04%
0
0
29.9.2004
3 000.00
-7.44%
181 500
60
3 370.00
-0.29%
277 504
84
27.9.2004
3 241.00
0.00%
0
0
3 380.00
-2.02%
50 700
15
24.9.2004
3 241.00
0.00%
0
0
3 450.00
0.00%
0
0
23.9.2004
3 241.00
0.00%
0
0
3 450.00
-2.81%
0
0
22.9.2004
3 241.00
0.00%
0
0
3 550.00
+1.42%
332 747
95
21.9.2004
3 241.00
0.00%
0
0
3 500.10
+2.17%
0
0
20.9.2004
3 241.00
+4.99%
0
0
3 425.50
-0.42%
51 383
15
17.9.2004
3 087.00
+5.00%
0
0
3 440.00
-0.01%
202 960
59
16.9.2004
2 940.00
+5.00%
0
0
3 440.60
+8.55%
161 708
47
15.9.2004
2 800.00
0.00%
0
0
3 169.40
+9.69%
9 508
3
14.9.2004
2 800.00
0.00%
0
0
2 889.40
+9.99%
0
0
13.9.2004
2 800.00
0.00%
0
0
2 626.80
+9.39%
21 656
9
10.9.2004
2 800.00
0.00%
0
0
2 401.20
+0.98%
0
0
9.9.2004
2 800.00
0.00%
0
0
2 377.80
+0.69%
6 888
3
8.9.2004
2 800.00
0.00%
0
0
2 361.30
0.00%
7 084
3
7.9.2004
2 800.00
0.00%
0
0
2 361.30
0.00%
68 880
30
6.9.2004
2 800.00
0.00%
0
0
2 361.30
+0.78%
7 084
3
3.9.2004
2 800.00
0.00%
0
0
2 342.80
-0.54%
21 085
9
2.9.2004
2 800.00
0.00%
0
0
2 355.60
0.00%
0
0
1.9.2004
2 800.00
0.00%
0
0
2 355.60
0.00%
0
0
31.8.2004
2 800.00
0.00%
0
0
2 355.60
0.00%
0
0
30.8.2004
2 800.00
0.00%
0
0
2 355.60
0.00%
0
0
27.8.2004
2 800.00
0.00%
0
0
2 355.60
0.00%
0
0
26.8.2004
2 800.00
0.00%
0
0
2 355.60
+0.84%
0
0
25.8.2004
2 800.00
0.00%
0
0
2 335.80
+0.85%
4 672
2
24.8.2004
2 800.00
0.00%
0
0
2 316.00
+0.01%
0
0
23.8.2004
2 800.00
0.00%
0
0
2 315.60
+0.33%
0
0
20.8.2004
2 800.00
0.00%
0
0
2 307.80
-3.43%
6 923
3
19.8.2004
2 800.00
0.00%
0
0
2 390.00
0.00%
0
0
18.8.2004
2 800.00
0.00%
0
0
2 390.00
0.00%
0
0
17.8.2004
2 800.00
0.00%
0
0
2 390.00
0.00%
0
0
16.8.2004
2 800.00
0.00%
0
0
2 390.00
+3.01%
21 510
9
13.8.2004
2 800.00
0.00%
0
0
2 320.00
+0.78%
150 692
65
12.8.2004
2 800.00
0.00%
0
0
2 302.00
-0.44%
6 906
3
11.8.2004
2 800.00
0.00%
0
0
2 312.30
0.00%
0
0
10.8.2004
2 800.00
0.00%
0
0
2 312.20
-7.65%
6 937
3
9.8.2004
2 800.00
0.00%
0
0
2 504.00
0.00%
0
0
6.8.2004
2 800.00
0.00%
0
0
2 504.00
0.00%
0
0
5.8.2004
2 800.00
0.00%
0
0
2 504.00
0.00%
0
0
4.8.2004
2 800.00
0.00%
0
0
2 504.00
0.00%
0
0
3.8.2004
2 800.00
0.00%
0
0
2 504.00
0.00%
0
0
2.8.2004
2 800.00
0.00%
0
0
2 504.00
0.00%
0
0
30.7.2004
2 800.00
0.00%
0
0
2 504.00
+15.49%
0
0
29.7.2004
2 800.00
0.00%
0
0
2 168.00
0.00%
0
0
28.7.2004
2 800.00
0.00%
0
0
2 168.00
0.00%
10 840
5
27.7.2004
2 800.00
0.00%
0
0
2 168.00
-9.71%
19 512
9
26.7.2004
2 800.00
0.00%
0
0
2 401.20
0.00%
0
0
23.7.2004
2 800.00
0.00%
0
0
2 401.20
0.00%
0
0
22.7.2004
2 800.00
0.00%
0
0
2 401.20
0.00%
0
0
21.7.2004
2 800.00
0.00%
0
0
2 401.20
-9.06%
4 802
2
20.7.2004
2 800.00
0.00%
0
0
2 640.60
0.00%
0
0
19.7.2004
2 800.00
0.00%
0
0
2 640.60
0.00%
0
0
16.7.2004
2 800.00
0.00%
0
0
2 640.60
0.00%
0
0
15.7.2004
2 800.00
0.00%
0
0
2 640.60
-0.37%
0
0
14.7.2004
2 800.00
0.00%
0
0
2 650.60
-0.48%
0
0
13.7.2004
2 800.00
0.00%
0
0
2 663.40
0.00%
0
0
12.7.2004
2 800.00
0.00%
0
0
2 663.40
0.00%
0
0
9.7.2004
2 800.00
0.00%
0
0
2 663.40
0.00%
0
0
8.7.2004
2 800.00
0.00%
0
0
2 663.40
+0.08%
0
0
7.7.2004
2 800.00
0.00%
0
0
2 661.20
-0.25%
0
0
2.7.2004
2 800.00
0.00%
0
0
2 668.00
-1.36%
0
0
1.7.2004
2 800.00
0.00%
0
0
2 705.00
0.00%
0
0
30.6.2004
2 800.00
0.00%
0
0
2 705.00
0.00%
0
0
29.6.2004
2 800.00
0.00%
0
0
2 705.00
0.00%
0
0
28.6.2004
2 800.00
0.00%
0
0
2 705.00
0.00%
0
0
25.6.2004
2 800.00
0.00%
0
0
2 705.00
0.00%
0
0
24.6.2004
2 800.00
0.00%
0
0
2 705.00
-0.03%
81 150
30
23.6.2004
2 800.00
0.00%
0
0
2 706.00
0.00%
0
0
22.6.2004
2 800.00
0.00%
0
0
2 706.00
-4.81%
16 236
6
21.6.2004
2 800.00
0.00%
0
0
2 843.00
+0.01%
0
0
18.6.2004
2 800.00
0.00%
0
0
2 842.50
0.00%
0
0
17.6.2004
2 800.00
0.00%
0
0
2 842.50
0.00%
0
0
16.6.2004
2 800.00
0.00%
0
0
2 842.50
+0.17%
0
0
15.6.2004
2 800.00
0.00%
0
0
2 837.50
+4.89%
0
0
14.6.2004
2 800.00
0.00%
0
0
2 705.00
-4.66%
8 115
3
11.6.2004
2 800.00
0.00%
0
0
2 837.50
0.00%
0
0
10.6.2004
2 800.00
0.00%
0
0
2 837.50
0.00%
0
0
9.6.2004
2 800.00
0.00%
0
0
2 837.50
0.00%
0
0
8.6.2004
2 800.00
0.00%
0
0
2 837.50
-0.01%
0
0
7.6.2004
2 800.00
0.00%
0
0
2 838.00
0.00%
0
0
4.6.2004
2 800.00
0.00%
0
0
2 838.00
0.00%
0
0
3.6.2004
2 800.00
0.00%
0
0
2 838.00
-0.20%
0
0
2.6.2004
2 800.00
0.00%
0
0
2 843.90
+4.89%
0
0
1.6.2004
2 800.00
0.00%
0
0
2 711.10
-4.53%
2 711
1
31.5.2004
2 800.00
0.00%
0
0
2 840.00
0.00%
0
0
28.5.2004
2 800.00
0.00%
0
0
2 840.00
+4.99%
0
0
27.5.2004
2 800.00
0.00%
0
0
2 705.00
0.00%
2 705
1
26.5.2004
2 800.00
0.00%
0
0
2 705.00
-5.00%
16 230
6
25.5.2004
2 800.00
0.00%
0
0
2 847.50
+1.51%
0
0
24.5.2004
2 800.00
0.00%
0
0
2 805.10
-0.01%
5 610
2
21.5.2004
2 800.00
0.00%
0
0
2 805.50
-3.18%
14 028
5
20.5.2004
2 800.00
0.00%
0
0
2 897.80
0.00%
0
0
19.5.2004
2 800.00
0.00%
0
0
2 897.80
0.00%
0
0
18.5.2004
2 800.00
0.00%
0
0
2 897.80
0.00%
0
0
17.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
14.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
13.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
12.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
11.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
10.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
7.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
6.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
5.5.2004
2 800.00
0.00%
0
0
2 897.60
0.00%
0
0
4.5.2004
2 800.00
0.00%
0
0
2 897.50
0.00%
0
0
3.5.2004
2 800.00
0.00%
0
0
2 897.50
+0.08%
0
0
30.4.2004
2 800.00
0.00%
0
0
2 895.10
+3.39%
0
0
29.4.2004
2 800.00
0.00%
0
0
2 800.10
-3.31%
16 801
6
28.4.2004
2 800.00
0.00%
0
0
2 896.00
0.00%
0
0
27.4.2004
2 800.00
0.00%
0
0
2 896.00
+3.35%
0
0
26.4.2004
2 800.00
0.00%
0
0
2 802.00
-3.24%
22 416
8
23.4.2004
2 800.00
0.00%
0
0
2 896.00
+0.01%
0
0
22.4.2004
2 800.00
0.00%
0
0
2 895.50
+3.39%
0
0
21.4.2004
2 800.00
0.00%
0
0
2 800.50
-4.76%
16 803
6
20.4.2004
2 800.00
0.00%
0
0
2 940.50
-0.08%
0
0
19.4.2004
2 800.00
0.00%
0
0
2 943.00
0.00%
0
0
16.4.2004
2 800.00
0.00%
0
0
2 943.00
0.00%
0
0
15.4.2004
2 800.00
0.00%
0
0
2 943.00
0.00%
0
0
14.4.2004
2 800.00
0.00%
0
0
2 943.00
0.00%
0
0
13.4.2004
2 800.00
0.00%
0
0
2 943.00
+0.01%
0
0
9.4.2004
2 800.00
0.00%
0
0
2 942.60
+5.05%
0
0
8.4.2004
2 800.00
0.00%
0
0
2 801.00
-0.07%
28 010
10
7.4.2004
2 800.00
0.00%
0
0
2 803.00
+0.03%
14 025
5
6.4.2004
2 800.00
0.00%
0
0
2 802.00
0.00%
0
0
5.4.2004
2 800.00
0.00%
0
0
2 802.00
-4.88%
16 812
6
2.4.2004
2 800.00
0.00%
0
0
2 946.00
0.00%
0
0
1.4.2004
2 800.00
0.00%
0
0
2 946.00
0.00%
0
0
31.3.2004
2 800.00
0.00%
0
0
2 946.00
0.00%
0
0
30.3.2004
2 800.00
0.00%
0
0
2 946.00
0.00%
0
0
29.3.2004
2 800.00
0.00%
0
0
2 946.00
-0.05%
0
0
26.3.2004
2 800.00
0.00%
0
0
2 947.50
0.00%
0
0
25.3.2004
2 800.00
0.00%
0
0
2 947.50
+2.34%
0
0
24.3.2004
2 800.00
0.00%
0
0
2 880.00
+1.31%
40 320
14
23.3.2004
2 800.00
0.00%
0
0
2 842.50
-3.77%
0
0
22.3.2004
2 800.00
0.00%
0
0
2 954.00
+1.73%
0
0
19.3.2004
2 800.00
0.00%
0
0
2 903.50
+0.06%
0
0
18.3.2004
2 800.00
0.00%
0
0
2 901.70
+3.55%
0
0
17.3.2004
2 800.00
0.00%
0
0
2 802.00
-3.39%
16 812
6
16.3.2004
2 800.00
0.00%
0
0
2 900.50
-1.04%
0
0
15.3.2004
2 800.00
0.00%
0
0
2 931.00
-0.15%
0
0
12.3.2004
2 800.00
0.00%
0
0
2 935.60
0.00%
0
0
11.3.2004
2 800.00
0.00%
0
0
2 935.60
0.00%
0
0
10.3.2004
2 800.00
0.00%
0
0
2 935.60
0.00%
0
0
9.3.2004
2 800.00
0.00%
0
0
2 935.60
+0.19%
0
0
8.3.2004
2 800.00
0.00%
0
0
2 930.00
+1.82%
0
0
5.3.2004
2 800.00
-4.92%
8 400
3
2 877.60
+4.73%
111 070
39
4.3.2004
2 945.00
0.00%
0
0
2 747.50
-0.09%
0
0
3.3.2004
2 945.00
-5.00%
0
0
2 750.00
0.00%
5 500
2
2.3.2004
3 100.00
0.00%
0
0
2 750.00
+4.74%
22 000
8
1.3.2004
3 100.00
0.00%
0
0
2 625.30
+0.83%
0
0
27.2.2004
3 100.00
0.00%
0
0
2 603.60
-2.70%
0
0
26.2.2004
3 100.00
0.00%
0
0
2 675.90
+0.12%
0
0
25.2.2004
3 100.00
0.00%
0
0
2 672.50
-5.11%
0
0
24.2.2004
3 100.00
0.00%
0
0
2 816.60
+0.59%
0
0
23.2.2004
3 100.00
0.00%
0
0
2 800.00
-0.97%
42 000
15
20.2.2004
3 100.00
0.00%
0
0
2 827.60
+2.97%
0
0
19.2.2004
3 100.00
0.00%
0
0
2 745.90
-5.28%
41 189
15
18.2.2004
3 100.00
0.00%
0
0
2 899.00
0.00%
0
0
17.2.2004
3 100.00
0.00%
0
0
2 899.00
0.00%
0
0
16.2.2004
3 100.00
0.00%
0
0
2 899.00
+0.92%
0
0
13.2.2004
3 100.00
0.00%
0
0
2 872.50
+0.01%
0
0
12.2.2004
3 100.00
0.00%
0
0
2 872.00
-4.23%
0
0
11.2.2004
3 100.00
0.00%
0
0
2 999.00
+3.43%
44 985
15
10.2.2004
3 100.00
0.00%
0
0
2 899.50
+1.38%
0
0
9.2.2004
3 100.00
0.00%
0
0
2 860.00
+2.14%
120 120
42
6.2.2004
3 100.00
0.00%
0
0
2 800.00
-3.43%
56 000
20
5.2.2004
3 100.00
+2.31%
6 200
2
2 899.50
+3.36%
0
0
4.2.2004
3 030.00
0.00%
0
0
2 805.00
-3.35%
16 830
6
3.2.2004
3 030.00
0.00%
0
0
2 902.50
-4.52%
0
0
2.2.2004
3 030.00
0.00%
0
0
3 040.00
+4.05%
6 080
2
30.1.2004
3 030.00
0.00%
0
0
2 921.50
+0.05%
0
0
29.1.2004
3 030.00
0.00%
0
0
2 920.00
-1.35%
155 760
52
28.1.2004
3 030.00
0.00%
0
0
2 960.00
0.00%
0
0
27.1.2004
3 030.00
0.00%
0
0
2 960.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KABLO ELEKTRO
>
Graf
Tuesday, June 3, 2025 4:27:09 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
