KABLO ELEKTRO - Prague Stock Exchange price chart for year 2003
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 000.60 | +0.02% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.82% | 57 000 | 19 | ||||||
| 29.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 975.60 | +0.83% | 0 | 0 | ||||||
| 23.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 29 510 | 10 | ||||||
| 22.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.10 | +0.37% | 14 756 | 5 | ||||||
| 19.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||||
| 18.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
| 16.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 9 000 | 3 | ||||||
| 15.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.84% | 0 | 0 | ||||||
| 12.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 024.50 | +0.73% | 0 | 0 | ||||||
| 11.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 002.30 | +0.26% | 0 | 0 | ||||||
| 10.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 994.50 | -0.34% | 0 | 0 | ||||||
| 9.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.00 | +0.72% | 0 | 0 | ||||||
| 8.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 983.40 | -0.88% | 0 | 0 | ||||||
| 5.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -0.19% | 30 100 | 10 | ||||||
| 4.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
| 3.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
| 2.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | +1.90% | 0 | 0 | ||||||
| 26.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
| 25.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.30 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.00 | -1.46% | 0 | 0 | ||||||
| 21.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
| 20.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -0.18% | 78 012 | 26 | ||||||
| 19.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
| 18.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| 14.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -3.05% | 12 040 | 4 | ||||||
| 13.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| 12.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 21 070 | 7 | ||||||
| 11.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| 6.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | +1.86% | 0 | 0 | ||||||
| 5.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
| 4.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 155.60 | +0.09% | 0 | 0 | ||||||
| 3.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | -1.48% | 0 | 0 | ||||||
| 30.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +8.29% | 0 | 0 | ||||||
| 29.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -4.16% | 26 595 | 9 | ||||||
| 27.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | +0.19% | 0 | 0 | ||||||
| 22.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.50 | +4.13% | 0 | 0 | ||||||
| 21.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.30 | -3.98% | 8 866 | 3 | ||||||
| 20.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | +5.40% | 0 | 0 | ||||||
| 16.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 17 575 | 6 | ||||||
| 15.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 8 760 | 3 | ||||||
| 14.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 060.00 | -3.33% | 0 | 0 | ||||||
| 13.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 165.60 | +1.29% | 0 | 0 | ||||||
| 10.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 125.00 | -2.19% | 0 | 0 | ||||||
| 9.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | +3.75% | 0 | 0 | ||||||
| 6.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 079.50 | -3.61% | 0 | 0 | ||||||
| 3.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | -4.62% | 0 | 0 | ||||||
| 30.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
| 29.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 205.00 | -0.24% | 0 | 0 | ||||||
| 26.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 212.80 | -0.01% | 0 | 0 | ||||||
| 25.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 213.40 | +6.05% | 0 | 0 | ||||||
| 24.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | -2.90% | 43 700 | 14 | ||||||
| 23.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 120.60 | +0.34% | 0 | 0 | ||||||
| 22.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 110.00 | +2.64% | 0 | 0 | ||||||
| 18.9.2003 | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||||
| 17.9.2003 | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
| 16.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 090.00 | -4.33% | 46 470 | 15 | ||||||
| 15.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | -3.58% | 0 | 0 | ||||||
| 11.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 350.00 | +5.82% | 252 160 | 78 | ||||||
| 10.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 165.60 | -3.19% | 0 | 0 | ||||||
| 9.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.00 | +8.63% | 9 810 | 3 | ||||||
| 8.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | -3.06% | 18 060 | 6 | ||||||
| 5.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 105.30 | -0.06% | 0 | 0 | ||||||
| 4.9.2003 | 3 100.00 | -1.59% | 124 000 | 40 | 3 107.20 | +0.06% | 0 | 0 | ||||||
| 3.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +0.17% | 0 | 0 | ||||||
| 2.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| 1.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
| 29.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
| 28.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 0 | 0 | ||||||
| 27.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
| 26.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +0.08% | 0 | 0 | ||||||
| 22.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.70 | -0.08% | 0 | 0 | ||||||
| 21.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +1.23% | 0 | 0 | ||||||
| 20.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
| 19.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +3.12% | 0 | 0 | ||||||
| 18.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
| 15.8.2003 | 3 150.00 | 0.00% | 47 250 | 15 | 3 199.30 | +2.86% | 83 182 | 26 | ||||||
| 14.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 110.30 | +0.33% | 0 | 0 | ||||||
| 13.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
| 12.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
| 11.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 8.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.81% | 0 | 0 | ||||||
| 6.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | +5.79% | 0 | 0 | ||||||
| 1.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
| 31.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 133.40 | +0.42% | 0 | 0 | ||||||
| 30.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
| 29.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 001.70 | -4.87% | 9 005 | 3 | ||||||
| 28.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 155.50 | +7.87% | 0 | 0 | ||||||
| 25.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||||
| 24.7.2003 | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
| 23.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 301.10 | -1.89% | 14 830 107 | 4 901 | ||||||
| 22.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 365.00 | +1.93% | 0 | 0 | ||||||
| 21.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 301.20 | +1.22% | 0 | 0 | ||||||
| 18.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 261.20 | +0.34% | 0 | 0 | ||||||
| 17.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 19 500 | 6 | ||||||
| 15.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | +2.84% | 0 | 0 | ||||||
| 14.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 9 480 | 3 | ||||||
| 11.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 000 | 1 000 | ||||||
| 8.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
| 7.7.2003 | 3 000.00 | 0.00% | 600 000 | 200 | 3 161.20 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 3 000.00 | +3.31% | 75 660 000 | 25 220 | 3 161.30 | +0.27% | 0 | 0 | ||||||
| 1.7.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
| 30.6.2003 | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
| 27.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 165.20 | +0.12% | 0 | 0 | ||||||
| 26.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
| 25.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 155.00 | -0.19% | 9 465 | 3 | ||||||
| 24.6.2003 | 2 904.00 | +4.99% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
| 23.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 155.00 | +1.37% | 0 | 0 | ||||||
| 20.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 112.30 | +0.07% | 0 | 0 | ||||||
| 19.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 110.00 | +0.28% | 0 | 0 | ||||||
| 18.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 101.20 | +0.03% | 0 | 0 | ||||||
| 17.6.2003 | 2 766.00 | +4.97% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| 16.6.2003 | 2 635.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
| 13.6.2003 | 2 635.00 | +4.98% | 0 | 0 | 3 035.00 | +0.97% | 0 | 0 | ||||||
| 12.6.2003 | 2 510.00 | +4.98% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
| 11.6.2003 | 2 391.00 | +4.96% | 0 | 0 | 3 000.00 | +9.06% | 18 000 | 6 | ||||||
| 10.6.2003 | 2 278.00 | +4.98% | 0 | 0 | 2 750.60 | -16.73% | 8 252 | 3 | ||||||
| 9.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 303.30 | +10.00% | 0 | 0 | ||||||
| 6.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.06% | 9 009 | 3 | ||||||
| 5.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 001.00 | -0.06% | 18 008 | 6 | ||||||
| 4.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.03% | 0 | 0 | ||||||
| 3.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 2 170.00 | +4.98% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 3 002.10 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 3 002.00 | +7.21% | 0 | 0 | ||||||
| 26.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| 20.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 0 | 0 | ||||||
| 19.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 640.00 | -0.41% | 39 600 | 15 | ||||||
| 16.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 651.00 | -0.37% | 7 953 | 3 | ||||||
| 15.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 661.00 | +1.56% | 0 | 0 | ||||||
| 12.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||||
| 9.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| 7.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 450.00 | +0.40% | 0 | 0 | ||||||
| 6.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 440.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 440.00 | +1.58% | 0 | 0 | ||||||
| 30.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 402.00 | +1.73% | 0 | 0 | ||||||
| 29.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 361.00 | +0.04% | 0 | 0 | ||||||
| 28.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 360.00 | +5.59% | 0 | 0 | ||||||
| 25.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 235.00 | +0.22% | 40 230 | 18 | ||||||
| 24.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
| 23.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
| 7.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 14 761 | 6 | ||||||
| 4.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 7 380 | 3 | ||||||
| 2.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | -0.40% | 7 380 | 3 | ||||||
| 28.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 7 410 | 3 | ||||||
| 27.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 37 500 | 15 | ||||||
| 26.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 485.00 | -0.60% | 0 | 0 | ||||||
| 25.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 74 524 | 30 | ||||||
| 24.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.14% | 7 410 | 3 | ||||||
| 20.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 466.50 | -0.14% | 44 439 | 18 | ||||||
| 19.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
