KABLO ELEKTRO - Prague Stock Exchange price chart, Interactive chart

1998 1999 2000 2001 2002 2003 2004 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.20043 000.000.00%002 799.50+1.80%55 99020
5.11.20043 000.000.00%002 750.00+3.75%24 7509
4.11.20043 000.000.00%002 650.50+0.01%00
3.11.20043 000.000.00%002 650.00+1.92%00
2.11.20043 000.000.00%002 600.00-2.11%00
1.11.20043 000.000.00%002 656.20+0.02%00
29.10.20043 000.000.00%002 655.600.00%00
27.10.20043 000.000.00%002 655.600.00%00
26.10.20043 000.000.00%002 655.60-0.10%00
25.10.20043 000.000.00%002 658.40+0.31%00
22.10.20043 000.000.00%002 650.00-1.85%00
21.10.20043 000.000.00%002 700.000.00%00
20.10.20043 000.000.00%002 700.000.00%00
19.10.20043 000.000.00%002 700.00-0.33%00
18.10.20043 000.000.00%002 709.00+2.09%00
15.10.20043 000.000.00%002 653.300.00%00
14.10.20043 000.000.00%002 653.30+0.88%00
13.10.20043 000.000.00%002 630.00+1.15%00
12.10.20043 000.000.00%002 600.00-7.14%62 40024
11.10.20043 000.000.00%002 800.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec