KABLO ELEKTRO - annual total volumes, min and max prices
Short and summary info about KABLO ELEKTRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.2004 | 3 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.11.1999 | 481.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 165 026 239.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2004 | 2 799.50 |
| First price | 10.01.1995 | 1 750.00 |
| Historic min | 10.09.1999 | 480.00 |
| Historic max | 22.09.2004 | 3 550.00 |
| Total volume | 113 609 666.90 | |
| KABLO ELEKTRO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 2 800.00 | 3 241.00 | 196 100 | 2 168.00 | 3 550.00 | 2 935 228 | graf |
| 2003 | 1 787.00 | 3 150.00 | 113 610 400 | 2 042.00 | 3 365.00 | 20 830 829 | graf |
| 2002 | 1 198.00 | 1 787.00 | 4 203 | 1 240.00 | 2 160.00 | 63 222 553 | graf |
| 2001 | 1 097.00 | 1 331.00 | 76 245 | 1 031.00 | 1 621.00 | 11 825 686 | graf |
| 2000 | 583.00 | 1 267.00 | 689 504 | 561.00 | 1 390.00 | 3 608 651 | graf |
| 1999 | 481.00 | 1 046.00 | 917 275 | 480.00 | 1 035.00 | 1 628 701 | graf |
| 1998 | 815.00 | 1 046.00 | 5 540 323 | 676.00 | 1 028.00 | 2 389 999 | graf |
| 1997 | 737.00 | 1 440.00 | 11 364 275 | 630.00 | 1 314.00 | 1 660 720 | graf |
| 1996 | 922.00 | 1 515.00 | 12 845 043 | 825.00 | 1 705.00 | 4 181 113 | graf |
| 1995 | 993.00 | 2 085.00 | 6 340 266 | 900.00 | 1 938.00 | 1 317 817 | graf |
| 1994 | 1 300.00 | 2 770.00 | 12 533 895 | - | - | - | graf |
| 1993 | 800.00 | 20 000.00 | 842 460 | - | - | - | graf |
