KABLO ELEKTRO - Prague Stock Exchange price chart for year 2000
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 4 170 | 3 | ||||||
| 28.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | +7.76% | 0 | 0 | ||||||
| 27.12.2000 | 1 097.00 | +4.97% | 0 | 0 | 1 290.00 | +1.97% | 5 160 | 4 | ||||||
| 22.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
| 21.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
| 20.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 270.60 | +0.79% | 0 | 0 | ||||||
| 19.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 260.60 | +0.84% | 0 | 0 | ||||||
| 18.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 250.00 | +0.63% | 7 500 | 6 | ||||||
| 15.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 242.10 | -0.63% | 7 453 | 6 | ||||||
| 14.12.2000 | 1 045.00 | -4.91% | 2 090 | 2 | 1 250.00 | +1.51% | 37 500 | 30 | ||||||
| 13.12.2000 | 1 099.00 | -4.93% | 7 693 | 7 | 1 231.40 | +0.31% | 7 388 | 6 | ||||||
| 12.12.2000 | 1 156.00 | 0.00% | 0 | 0 | 1 227.50 | +0.19% | 13 518 | 11 | ||||||
| 11.12.2000 | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
| 8.12.2000 | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| 7.12.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 212.50 | +0.50% | 18 349 | 15 | ||||||
| 6.12.2000 | 1 089.00 | -4.89% | 3 267 | 3 | 1 206.40 | -1.38% | 14 476 | 12 | ||||||
| 5.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.30 | +1.41% | 0 | 0 | ||||||
| 4.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.20 | +0.01% | 3 619 | 3 | ||||||
| 1.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.07% | 24 115 | 20 | ||||||
| 30.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 205.10 | -1.44% | 10 846 | 9 | ||||||
| 29.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 222.80 | +1.66% | 0 | 0 | ||||||
| 28.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.80 | -2.60% | 3 608 | 3 | ||||||
| 27.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 235.00 | +2.73% | 33 913 | 28 | ||||||
| 24.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 32 368 | 27 | ||||||
| 23.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | +0.09% | 25 239 | 21 | ||||||
| 22.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.90 | -0.02% | 14 415 | 12 | ||||||
| 21.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 201.20 | -0.72% | 21 620 | 18 | ||||||
| 20.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 210.00 | +0.79% | 29 315 | 24 | ||||||
| 16.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 32 406 | 27 | ||||||
| 15.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 10 805 | 9 | ||||||
| 14.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 160.00 | +0.57% | 10 380 | 9 | ||||||
| 13.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 153.40 | -4.99% | 17 483 | 15 | ||||||
| 10.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 214.10 | -0.93% | 10 926 | 9 | ||||||
| 9.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 225.50 | +0.20% | 0 | 0 | ||||||
| 8.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 223.00 | +1.38% | 0 | 0 | ||||||
| 7.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
| 6.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 231.10 | +2.08% | 0 | 0 | ||||||
| 3.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.33% | 7 236 | 6 | ||||||
| 2.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | -4.22% | 7 212 | 6 | ||||||
| 1.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.00 | -0.01% | 33 849 | 27 | ||||||
| 31.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | 0.00% | 7 531 | 6 | ||||||
| 30.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.20 | +0.04% | 7 532 | 6 | ||||||
| 27.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 254.60 | +0.24% | 43 537 | 35 | ||||||
| 26.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 251.50 | +0.09% | 3 755 | 3 | ||||||
| 25.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 250.30 | +2.69% | 0 | 0 | ||||||
| 24.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 217.50 | -2.26% | 18 263 | 15 | ||||||
| 23.10.2000 | 1 145.00 | -4.90% | 8 015 | 7 | 1 245.70 | -0.82% | 3 737 | 3 | ||||||
| 20.10.2000 | 1 204.00 | -4.97% | 0 | 0 | 1 256.10 | +0.55% | 0 | 0 | ||||||
| 19.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
| 18.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 241.50 | +2.67% | 27 617 | 24 | ||||||
| 17.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 209.10 | +0.25% | 209 245 | 173 | ||||||
| 16.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
| 13.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 113 896 | 92 | ||||||
| 12.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
| 11.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 236.10 | -4.84% | 11 265 | 9 | ||||||
| 10.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 15 588 | 12 | ||||||
| 9.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 299.00 | +5.60% | 0 | 0 | ||||||
| 6.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 230.10 | +0.08% | 18 452 | 15 | ||||||
| 5.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 229.10 | +0.08% | 14 749 | 12 | ||||||
| 4.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 228.00 | +0.36% | 3 684 | 3 | ||||||
| 3.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 223.50 | +0.03% | 12 236 | 10 | ||||||
| 2.10.2000 | 1 267.00 | +4.97% | 0 | 0 | 1 223.10 | +0.04% | 3 669 | 3 | ||||||
| 29.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 222.60 | +0.51% | 44 014 | 36 | ||||||
| 27.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 216.30 | +0.09% | 54 881 | 45 | ||||||
| 26.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 215.10 | -1.69% | 7 291 | 6 | ||||||
| 25.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 236.10 | +0.07% | 0 | 0 | ||||||
| 22.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 235.20 | +0.08% | 1 235 | 1 | ||||||
| 21.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 234.10 | +0.08% | 0 | 0 | ||||||
| 20.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 233.10 | +0.12% | 0 | 0 | ||||||
| 19.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 231.60 | +0.10% | 33 234 | 27 | ||||||
| 18.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 230.30 | +0.30% | 3 691 | 3 | ||||||
| 15.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 226.60 | +0.13% | 1 227 | 1 | ||||||
| 14.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 225.00 | +1.11% | 36 750 | 30 | ||||||
| 13.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 211.50 | +0.33% | 10 904 | 9 | ||||||
| 12.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 207.50 | -0.20% | 7 245 | 6 | ||||||
| 11.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 210.00 | +2.68% | 0 | 0 | ||||||
| 8.9.2000 | 1 207.00 | +4.68% | 3 621 | 3 | 1 178.40 | -1.97% | 31 553 | 26 | ||||||
| 7.9.2000 | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
| 6.9.2000 | 1 153.00 | +4.91% | 0 | 0 | 1 249.40 | +5.22% | 0 | 0 | ||||||
| 5.9.2000 | 1 099.00 | +4.96% | 0 | 0 | 1 187.40 | +7.05% | 3 562 | 3 | ||||||
| 4.9.2000 | 1 047.00 | +4.96% | 0 | 0 | 1 109.10 | +8.73% | 6 478 | 6 | ||||||
| 1.9.2000 | 997.50 | +5.00% | 0 | 0 | 1 020.00 | +4.07% | 0 | 0 | ||||||
| 31.8.2000 | 950.00 | 0.00% | 0 | 0 | 980.10 | +2.09% | 8 821 | 9 | ||||||
| 30.8.2000 | 950.00 | 0.00% | 0 | 0 | 960.00 | -1.04% | 11 700 | 12 | ||||||
| 29.8.2000 | 950.00 | 0.00% | 0 | 0 | 970.10 | +2.10% | 0 | 0 | ||||||
| 28.8.2000 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.07% | 8 553 | 9 | ||||||
| 25.8.2000 | 950.00 | 0.00% | 0 | 0 | 950.80 | -2.01% | 2 852 | 3 | ||||||
| 24.8.2000 | 950.00 | 0.00% | 0 | 0 | 970.40 | +0.03% | 0 | 0 | ||||||
| 23.8.2000 | 950.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 88 003 | 94 | ||||||
| 22.8.2000 | 950.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 950.00 | 0.00% | 0 | 0 | 970.10 | +2.11% | 0 | 0 | ||||||
| 18.8.2000 | 950.00 | 0.00% | 0 | 0 | 950.00 | -1.80% | 5 685 | 6 | ||||||
| 17.8.2000 | 950.00 | 0.00% | 0 | 0 | 967.50 | +2.38% | 0 | 0 | ||||||
| 16.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 14 175 | 15 | ||||||
| 15.8.2000 | 950.00 | 0.00% | 0 | 0 | 967.50 | +2.38% | 0 | 0 | ||||||
| 14.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 5 670 | 6 | ||||||
| 11.8.2000 | 950.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 950.00 | 0.00% | 0 | 0 | 967.50 | +2.38% | 0 | 0 | ||||||
| 9.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 2 835 | 3 | ||||||
| 8.8.2000 | 950.00 | 0.00% | 0 | 0 | 967.50 | -1.27% | 0 | 0 | ||||||
| 7.8.2000 | 950.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 950.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 950.00 | 0.00% | 0 | 0 | 980.00 | +3.70% | 0 | 0 | ||||||
| 2.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 16 973 | 18 | ||||||
| 27.7.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| 26.7.2000 | 950.00 | +0.52% | 5 700 | 6 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 25.7.2000 | 945.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| 24.7.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 21.7.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.74% | 8 100 | 9 | ||||||
| 20.7.2000 | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 149 031 | 167 | ||||||
| 19.7.2000 | 900.00 | 0.00% | 0 | 0 | 916.00 | -2.29% | 0 | 0 | ||||||
| 18.7.2000 | 900.00 | 0.00% | 0 | 0 | 937.50 | +4.74% | 0 | 0 | ||||||
| 17.7.2000 | 900.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 25 060 | 28 | ||||||
| 14.7.2000 | 900.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 10 740 | 12 | ||||||
| 13.7.2000 | 900.00 | 0.00% | 68 400 | 76 | 895.00 | +0.28% | 2 685 | 3 | ||||||
| 12.7.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| 7.7.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.76% | 2 550 | 3 | ||||||
| 4.7.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| 3.7.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 30.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 29.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 28.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 27.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 26.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -5.97% | 5 100 | 6 | ||||||
| 23.6.2000 | 900.00 | 0.00% | 0 | 0 | 904.00 | +1.28% | 0 | 0 | ||||||
| 22.6.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| 21.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 217 117 | 241 | ||||||
| 16.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 15 300 | 18 | ||||||
| 13.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -0.01% | 10 204 | 12 | ||||||
| 12.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.10 | -0.58% | 0 | 0 | ||||||
| 9.6.2000 | 900.00 | 0.00% | 18 000 | 20 | 855.10 | +0.58% | 10 261 | 12 | ||||||
| 8.6.2000 | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
| 7.6.2000 | 900.00 | 0.00% | 84 600 | 94 | 880.00 | 0.00% | 13 200 | 15 | ||||||
| 6.6.2000 | 900.00 | 0.00% | 9 000 | 10 | 880.00 | 0.00% | 5 280 | 6 | ||||||
| 5.6.2000 | 900.00 | 0.00% | 66 600 | 74 | 880.00 | +3.52% | 0 | 0 | ||||||
| 2.6.2000 | 900.00 | 0.00% | 78 300 | 87 | 850.00 | 0.00% | 210 912 | 259 | ||||||
| 1.6.2000 | 900.00 | 0.00% | 65 700 | 73 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 31.5.2000 | 900.00 | 0.00% | 63 000 | 70 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 30.5.2000 | 900.00 | +0.76% | 9 000 | 10 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 29.5.2000 | 893.20 | 0.00% | 0 | 0 | 850.00 | -4.06% | 0 | 0 | ||||||
| 26.5.2000 | 893.20 | +4.99% | 0 | 0 | 886.00 | +4.23% | 0 | 0 | ||||||
| 25.5.2000 | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
| 24.5.2000 | 810.20 | +4.98% | 0 | 0 | 850.00 | 0.00% | 40 503 | 48 | ||||||
| 23.5.2000 | 771.70 | 0.00% | 0 | 0 | 850.00 | +6.25% | 27 206 | 33 | ||||||
| 22.5.2000 | 771.70 | 0.00% | 0 | 0 | 800.00 | +3.02% | 19 200 | 24 | ||||||
| 19.5.2000 | 771.70 | 0.00% | 0 | 0 | 776.50 | +3.53% | 0 | 0 | ||||||
| 18.5.2000 | 771.70 | +4.99% | 0 | 0 | 750.00 | +7.14% | 2 250 | 3 | ||||||
| 17.5.2000 | 735.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 16.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 12.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -6.85% | 2 100 | 3 | ||||||
| 10.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 700.00 | 0.00% | 0 | 0 | 751.50 | +2.93% | 0 | 0 | ||||||
| 3.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 2 190 | 3 | ||||||
| 2.5.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 139 484 | 190 | ||||||
| 28.4.2000 | 700.00 | 0.00% | 0 | 0 | 730.10 | +0.12% | 17 522 | 24 | ||||||
| 27.4.2000 | 700.00 | 0.00% | 0 | 0 | 729.20 | 0.00% | 4 375 | 6 | ||||||
| 26.4.2000 | 700.00 | 0.00% | 0 | 0 | 729.20 | +0.15% | 0 | 0 | ||||||
| 25.4.2000 | 700.00 | 0.00% | 0 | 0 | 728.10 | -5.51% | 19 659 | 27 | ||||||
| 21.4.2000 | 700.00 | 0.00% | 0 | 0 | 770.60 | +0.06% | 0 | 0 | ||||||
| 20.4.2000 | 700.00 | 0.00% | 0 | 0 | 770.10 | +2.68% | 0 | 0 | ||||||
| 19.4.2000 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 6 750 | 9 | ||||||
| 18.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| 17.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | 0.00% | 10 802 | 15 | ||||||
| 14.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| 13.4.2000 | 700.00 | 0.00% | 0 | 0 | 800.00 | +7.38% | 7 200 | 9 | ||||||
| 12.4.2000 | 700.00 | 0.00% | 0 | 0 | 745.00 | +5.95% | 2 235 | 3 | ||||||
| 11.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.10 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.10 | -5.66% | 0 | 0 | ||||||
| 7.4.2000 | 700.00 | 0.00% | 0 | 0 | 745.30 | +2.91% | 6 576 | 9 | ||||||
| 6.4.2000 | 700.00 | 0.00% | 0 | 0 | 724.20 | +3.01% | 0 | 0 | ||||||
| 5.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.00 | -3.19% | 32 334 | 46 | ||||||
| 4.4.2000 | 700.00 | 0.00% | 0 | 0 | 726.20 | +3.74% | 0 | 0 | ||||||
| 3.4.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -3.93% | 14 700 | 21 | ||||||
| 31.3.2000 | 700.00 | 0.00% | 0 | 0 | 728.70 | +1.60% | 0 | 0 | ||||||
| 30.3.2000 | 700.00 | 0.00% | 0 | 0 | 717.20 | +9.98% | 7 303 | 11 | ||||||
| 29.3.2000 | 700.00 | 0.00% | 0 | 0 | 652.10 | +0.77% | 1 956 | 3 | ||||||
| 28.3.2000 | 700.00 | 0.00% | 0 | 0 | 647.10 | +1.66% | 3 883 | 6 | ||||||
| 27.3.2000 | 700.00 | 0.00% | 0 | 0 | 636.50 | -6.14% | 1 910 | 3 | ||||||
| 24.3.2000 | 700.00 | -4.52% | 8 400 | 12 | 678.20 | +0.17% | 2 035 | 3 | ||||||
| 23.3.2000 | 733.20 | -4.98% | 0 | 0 | 677.00 | +2.42% | 16 223 | 24 | ||||||
| 22.3.2000 | 771.70 | 0.00% | 0 | 0 | 661.00 | +1.30% | 3 966 | 6 | ||||||
| 21.3.2000 | 771.70 | 0.00% | 0 | 0 | 652.50 | +0.38% | 3 915 | 6 | ||||||
| 20.3.2000 | 771.70 | 0.00% | 0 | 0 | 650.00 | +2.52% | 5 850 | 9 | ||||||
| 17.3.2000 | 771.70 | 0.00% | 0 | 0 | 634.00 | +1.92% | 0 | 0 | ||||||
| 16.3.2000 | 771.70 | 0.00% | 0 | 0 | 622.00 | +0.24% | 5 408 | 9 | ||||||
| 15.3.2000 | 771.70 | 0.00% | 0 | 0 | 620.50 | -8.07% | 3 723 | 6 | ||||||
| 14.3.2000 | 771.70 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| ||||||||||||||
