KABLO ELEKTRO - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20001 097.000.00%001 390.100.00%4 1703
28.12.20001 097.000.00%001 390.20+7.76%00
27.12.20001 097.00+4.97%001 290.00+1.97%5 1604
22.12.20001 045.000.00%001 265.00+0.95%11 3859
21.12.20001 045.000.00%001 253.00-1.38%1 2531
20.12.20001 045.000.00%001 270.60+0.79%00
19.12.20001 045.000.00%001 260.60+0.84%00
18.12.20001 045.000.00%001 250.00+0.63%7 5006
15.12.20001 045.000.00%001 242.10-0.63%7 4536
14.12.20001 045.00-4.91%2 09021 250.00+1.51%37 50030
13.12.20001 099.00-4.93%7 69371 231.40+0.31%7 3886
12.12.20001 156.000.00%001 227.50+0.19%13 51811
11.12.20001 156.00+4.99%001 225.10+0.39%3 6753
8.12.20001 101.00+1.10%3 30331 220.30+0.64%7 3226
7.12.20001 089.000.00%001 212.50+0.50%18 34915
6.12.20001 089.00-4.89%3 26731 206.40-1.38%14 47612
5.12.20001 145.000.00%001 223.30+1.41%00
4.12.20001 145.000.00%001 206.20+0.01%3 6193
1.12.20001 145.000.00%001 206.00+0.07%24 11520
30.11.20001 145.000.00%001 205.10-1.44%10 8469
29.11.20001 145.000.00%001 222.80+1.66%00
28.11.20001 145.000.00%001 202.80-2.60%3 6083
27.11.20001 145.000.00%001 235.00+2.73%33 91328
24.11.20001 145.000.00%001 202.100.00%32 36827
23.11.20001 145.000.00%001 202.00+0.09%25 23921
22.11.20001 145.000.00%001 200.90-0.02%14 41512
21.11.20001 145.000.00%001 201.20-0.72%21 62018
20.11.20001 145.000.00%001 210.00+0.79%29 31524
16.11.20001 145.000.00%001 200.500.00%32 40627
15.11.20001 145.000.00%001 200.50+3.49%10 8059
14.11.20001 145.000.00%001 160.00+0.57%10 3809
13.11.20001 145.000.00%001 153.40-4.99%17 48315
10.11.20001 145.000.00%001 214.10-0.93%10 9269
9.11.20001 145.000.00%001 225.50+0.20%00
8.11.20001 145.000.00%001 223.00+1.38%00
7.11.20001 145.000.00%001 206.30-2.01%25 40321
6.11.20001 145.000.00%001 231.10+2.08%00
3.11.20001 145.000.00%001 206.00+0.33%7 2366
2.11.20001 145.000.00%001 202.00-4.22%7 2126
1.11.20001 145.000.00%001 255.00-0.01%33 84927
31.10.20001 145.000.00%001 255.200.00%7 5316
30.10.20001 145.000.00%001 255.20+0.04%7 5326
27.10.20001 145.000.00%001 254.60+0.24%43 53735
26.10.20001 145.000.00%001 251.50+0.09%3 7553
25.10.20001 145.000.00%001 250.30+2.69%00
24.10.20001 145.000.00%001 217.50-2.26%18 26315
23.10.20001 145.00-4.90%8 01571 245.70-0.82%3 7373
20.10.20001 204.00-4.97%001 256.10+0.55%00
19.10.20001 267.000.00%001 249.20+0.62%7 4956
18.10.20001 267.000.00%001 241.50+2.67%27 61724
17.10.20001 267.000.00%001 209.10+0.25%209 245173
16.10.20001 267.000.00%001 206.00-2.47%3 6183
13.10.20001 267.000.00%001 236.60-0.02%113 89692
12.10.20001 267.000.00%001 236.90+0.06%7 4666
11.10.20001 267.000.00%001 236.10-4.84%11 2659
10.10.20001 267.000.00%001 299.000.00%15 58812
9.10.20001 267.000.00%001 299.00+5.60%00
6.10.20001 267.000.00%001 230.10+0.08%18 45215
5.10.20001 267.000.00%001 229.10+0.08%14 74912
4.10.20001 267.000.00%001 228.00+0.36%3 6843
3.10.20001 267.000.00%001 223.50+0.03%12 23610
2.10.20001 267.00+4.97%001 223.10+0.04%3 6693
29.9.20001 207.000.00%001 222.60+0.51%44 01436
27.9.20001 207.000.00%001 216.30+0.09%54 88145
26.9.20001 207.000.00%001 215.10-1.69%7 2916
25.9.20001 207.000.00%001 236.10+0.07%00
22.9.20001 207.000.00%001 235.20+0.08%1 2351
21.9.20001 207.000.00%001 234.10+0.08%00
20.9.20001 207.000.00%001 233.10+0.12%00
19.9.20001 207.000.00%001 231.60+0.10%33 23427
18.9.20001 207.000.00%001 230.30+0.30%3 6913
15.9.20001 207.000.00%001 226.60+0.13%1 2271
14.9.20001 207.000.00%001 225.00+1.11%36 75030
13.9.20001 207.000.00%001 211.50+0.33%10 9049
12.9.20001 207.000.00%001 207.50-0.20%7 2456
11.9.20001 207.000.00%001 210.00+2.68%00
8.9.20001 207.00+4.68%3 62131 178.40-1.97%31 55326
7.9.20001 153.000.00%001 202.20-3.77%52 42641
6.9.20001 153.00+4.91%001 249.40+5.22%00
5.9.20001 099.00+4.96%001 187.40+7.05%3 5623
4.9.20001 047.00+4.96%001 109.10+8.73%6 4786
1.9.2000997.50+5.00%001 020.00+4.07%00
31.8.2000950.000.00%00980.10+2.09%8 8219
30.8.2000950.000.00%00960.00-1.04%11 70012
29.8.2000950.000.00%00970.10+2.10%00
28.8.2000950.000.00%00950.10-0.07%8 5539
25.8.2000950.000.00%00950.80-2.01%2 8523
24.8.2000950.000.00%00970.40+0.03%00
23.8.2000950.000.00%00970.100.00%88 00394
22.8.2000950.000.00%00970.100.00%00
21.8.2000950.000.00%00970.10+2.11%00
18.8.2000950.000.00%00950.00-1.80%5 6856
17.8.2000950.000.00%00967.50+2.38%00
16.8.2000950.000.00%00945.00-2.32%14 17515
15.8.2000950.000.00%00967.50+2.38%00
14.8.2000950.000.00%00945.00-2.32%5 6706
11.8.2000950.000.00%00967.500.00%00
10.8.2000950.000.00%00967.50+2.38%00
9.8.2000950.000.00%00945.00-2.32%2 8353
8.8.2000950.000.00%00967.50-1.27%00
7.8.2000950.000.00%00980.000.00%00
4.8.2000950.000.00%00980.000.00%00
3.8.2000950.000.00%00980.00+3.70%00
2.8.2000950.000.00%00945.000.00%00
1.8.2000950.000.00%00945.000.00%00
31.7.2000950.000.00%00945.000.00%00
28.7.2000950.000.00%00945.000.00%16 97318
27.7.2000950.000.00%00945.00+5.00%5 6706
26.7.2000950.00+0.52%5 7006900.000.00%5 4006
25.7.2000945.00+5.00%00900.000.00%9 00010
24.7.2000900.000.00%00900.000.00%13 50015
21.7.2000900.000.00%00900.00-1.74%8 1009
20.7.2000900.000.00%00916.000.00%149 031167
19.7.2000900.000.00%00916.00-2.29%00
18.7.2000900.000.00%00937.50+4.74%00
17.7.2000900.000.00%00895.000.00%25 06028
14.7.2000900.000.00%00895.000.00%10 74012
13.7.2000900.000.00%68 40076895.00+0.28%2 6853
12.7.2000900.000.00%00892.500.00%00
11.7.2000900.000.00%00892.500.00%00
10.7.2000900.000.00%00892.50+5.00%00
7.7.2000900.000.00%00850.00-4.76%2 5503
4.7.2000900.000.00%00892.50+5.00%00
3.7.2000900.000.00%00850.000.00%7 6509
30.6.2000900.000.00%00850.000.00%10 20012
29.6.2000900.000.00%00850.000.00%5 1006
28.6.2000900.000.00%00850.000.00%2 5503
27.6.2000900.000.00%00850.000.00%2 5503
26.6.2000900.000.00%00850.00-5.97%5 1006
23.6.2000900.000.00%00904.00+1.28%00
22.6.2000900.000.00%00892.50+5.00%00
21.6.2000900.000.00%00850.000.00%00
20.6.2000900.000.00%00850.000.00%00
19.6.2000900.000.00%00850.000.00%217 117241
16.6.2000900.000.00%00850.000.00%00
15.6.2000900.000.00%00850.000.00%00
14.6.2000900.000.00%00850.000.00%15 30018
13.6.2000900.000.00%00850.00-0.01%10 20412
12.6.2000900.000.00%00850.10-0.58%00
9.6.2000900.000.00%18 00020855.10+0.58%10 26112
8.6.2000900.000.00%81 00090850.10-3.39%296 709328
7.6.2000900.000.00%84 60094880.000.00%13 20015
6.6.2000900.000.00%9 00010880.000.00%5 2806
5.6.2000900.000.00%66 60074880.00+3.52%00
2.6.2000900.000.00%78 30087850.000.00%210 912259
1.6.2000900.000.00%65 70073850.000.00%2 5503
31.5.2000900.000.00%63 00070850.000.00%7 6509
30.5.2000900.00+0.76%9 00010850.000.00%2 5503
29.5.2000893.200.00%00850.00-4.06%00
26.5.2000893.20+4.99%00886.00+4.23%00
25.5.2000850.70+4.99%17 86521850.000.00%32 70039
24.5.2000810.20+4.98%00850.000.00%40 50348
23.5.2000771.700.00%00850.00+6.25%27 20633
22.5.2000771.700.00%00800.00+3.02%19 20024
19.5.2000771.700.00%00776.50+3.53%00
18.5.2000771.70+4.99%00750.00+7.14%2 2503
17.5.2000735.00+5.00%00700.000.00%6 3009
16.5.2000700.000.00%00700.000.00%00
15.5.2000700.000.00%00700.000.00%6 3009
12.5.2000700.000.00%00700.000.00%00
11.5.2000700.000.00%00700.00-6.85%2 1003
10.5.2000700.000.00%00751.500.00%00
9.5.2000700.000.00%00751.500.00%00
5.5.2000700.000.00%00751.500.00%00
4.5.2000700.000.00%00751.50+2.93%00
3.5.2000700.000.00%00730.100.00%2 1903
2.5.2000700.000.00%00730.100.00%139 484190
28.4.2000700.000.00%00730.10+0.12%17 52224
27.4.2000700.000.00%00729.200.00%4 3756
26.4.2000700.000.00%00729.20+0.15%00
25.4.2000700.000.00%00728.10-5.51%19 65927
21.4.2000700.000.00%00770.60+0.06%00
20.4.2000700.000.00%00770.10+2.68%00
19.4.2000700.000.00%00750.00+4.15%6 7509
18.4.2000700.000.00%00720.100.00%10 80215
17.4.2000700.000.00%00720.100.00%10 80215
14.4.2000700.000.00%00720.10-9.98%22 96029
13.4.2000700.000.00%00800.00+7.38%7 2009
12.4.2000700.000.00%00745.00+5.95%2 2353
11.4.2000700.000.00%00703.100.00%00
10.4.2000700.000.00%00703.10-5.66%00
7.4.2000700.000.00%00745.30+2.91%6 5769
6.4.2000700.000.00%00724.20+3.01%00
5.4.2000700.000.00%00703.00-3.19%32 33446
4.4.2000700.000.00%00726.20+3.74%00
3.4.2000700.000.00%00700.00-3.93%14 70021
31.3.2000700.000.00%00728.70+1.60%00
30.3.2000700.000.00%00717.20+9.98%7 30311
29.3.2000700.000.00%00652.10+0.77%1 9563
28.3.2000700.000.00%00647.10+1.66%3 8836
27.3.2000700.000.00%00636.50-6.14%1 9103
24.3.2000700.00-4.52%8 40012678.20+0.17%2 0353
23.3.2000733.20-4.98%00677.00+2.42%16 22324
22.3.2000771.700.00%00661.00+1.30%3 9666
21.3.2000771.700.00%00652.50+0.38%3 9156
20.3.2000771.700.00%00650.00+2.52%5 8509
17.3.2000771.700.00%00634.00+1.92%00
16.3.2000771.700.00%00622.00+0.24%5 4089
15.3.2000771.700.00%00620.50-8.07%3 7236
14.3.2000771.700.00%00675.00-10.00%2 0253
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec