KABLO ELEKTRO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (76)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.29%	0
30.12.1997	930.00	0.00%	0	0			0	0
29.12.1997	930.00	+2.19%	27 900	30	900.10	+2.34%	8 101	9
23.12.1997	910.00	+1.11%	66 430	73	879.50	+4.07%	5 277	6
22.12.1997	900.00	-0.55%	8 100	9		-1.66%	0
19.12.1997	905.00	0.00%	0	0		+0.70%	0
18.12.1997	905.00	+0.55%	24 435	27	880.10	-0.33%	10 240	12
17.12.1997	900.00	0.00%	29 700	33		+2.05%	0
16.12.1997	900.00	0.00%	3 620 700	4 023		+0.43%	0
15.12.1997	900.00	+0.55%	23 400	26		+1.57%	0
12.12.1997	895.00	-0.55%	17 900	20	800.00	+3.19%	14 801	18
11.12.1997	900.00	+1.58%	3 617 100	4 019	796.80	-3.37%	4 781	6
10.12.1997	886.00	+4.97%	0	0	835.10	+2.16%	7 421	9
9.12.1997	844.00	0.00%	16 880	20		+6.27%	0
8.12.1997	844.00	+4.84%	12 660	15		-3.86%	0
5.12.1997	805.00	0.00%	8 050	10	790.00	+1.19%	2 370	3
4.12.1997	805.00	0.00%	24 150	30	780.80	+0.32%	16 394	21
3.12.1997	805.00	0.00%	1 610	2	777.10	+6.22%	10 894	14
2.12.1997	805.00	0.00%	21 735	27	730.20	+0.58%	19 778	27
1.12.1997	805.00	0.00%	17 710	22		-6.76%	0
28.11.1997	805.00	0.00%	14 490	18	781.10	+4.28%	11 717	15
27.11.1997	805.00	0.00%	21 735	27	749.00	+7.26%	4 494	6
26.11.1997	805.00	0.00%	2 415	3		+0.53%	0
25.11.1997	805.00	0.00%	12 075	15		-7.45%	0
24.11.1997	805.00	+2.54%	9 660	12	750.50	+2.86%	4 503	6
21.11.1997	785.00	0.00%	0	0	729.60	-5.06%	8 755	12
20.11.1997	785.00	0.00%	0	0	768.50	+5.89%	1 537	2
19.11.1997	785.00	+3.28%	29 045	37	706.50		3 628	5
18.11.1997	760.00	0.00%	0	0		+1.36%	0
17.11.1997	760.00	-0.13%	31 160	41	697.00	-8.94%	18 819	27
14.11.1997	761.00	0.00%	0	0		+4.86%	0
13.11.1997	761.00	0.00%	0	0	730.00	-3.27%	4 380	6
12.11.1997	761.00	-4.99%	2 283	3	759.00	+4.32%	6 038	8
11.11.1997	801.00	+0.25%	8 010	10	708.00	-7.91%	10 128	14
10.11.1997	799.00	0.00%	0	0		+7.21%	0
7.11.1997	799.00	0.00%	0	0	740.20	-6.17%	10 991	15
6.11.1997	799.00	0.00%	0	0		-1.13%	0
5.11.1997	799.00	+3.36%	15 980	20	790.00	+3.26%	4 740	6
4.11.1997	773.00	+4.88%	2 319	3			0	0
3.11.1997	737.00	-4.90%	2 211	3	740.00	-6.54%	8 880	12
31.10.1997	775.00	-4.90%	3 100	4	801.00	+6.85%	19 004	24
30.10.1997	815.00	+4.21%	8 150	10		-5.40%	0
29.10.1997	782.00	-4.04%	4 692	6	795.00	-1.74%	23 502	30
27.10.1997	815.00	0.00%	0	0		+4.25%	0
24.10.1997	815.00	0.00%	0	0	764.80	-6.71%	2 294	3
23.10.1997	815.00	0.00%	0	0	829.00	+8.65%	31 974	39
22.10.1997	815.00	0.00%	12 225	15	750.30	+5.01%	12 073	16
21.10.1997	815.00	+0.49%	12 225	15	738.60	-0.48%	10 778	15
20.10.1997	811.00	+1.37%	12 165	15	722.00	-4.81%	2 166	3
17.10.1997	800.00	0.00%	0	0	758.50	-4.03%	4 551	6
16.10.1997	800.00	-0.12%	26 400	33	785.00	+6.16%	11 856	15
15.10.1997	801.00	0.00%	0	0	744.50	-4.71%	4 467	6
14.10.1997	801.00	+1.39%	7 209	9	729.00	+7.02%	25 786	33
13.10.1997	790.00	0.00%	0	0	730.10	-2.34%	4 381	6
10.10.1997	790.00	0.00%	0	0	782.50	-0.65%	14 205	19
9.10.1997	790.00	0.00%	0	0	752.50	-3.85%	2 258	3
8.10.1997	790.00	0.00%	16 590	21	795.00	+2.30%	27 393	35
7.10.1997	790.00	0.00%	0	0	780.10	-3.65%	4 590	6
6.10.1997	790.00	-1.25%	2 370	3	800.00	-0.28%	7 147	9
3.10.1997	800.00	0.00%	2 400	3		-0.46%	0
2.10.1997	800.00	0.00%	4 800	6	800.00	+2.43%	7 200	9
1.10.1997	800.00	0.00%	0	0	781.00	-2.37%	4 686	6
30.9.1997	800.00	0.00%	0	0	800.00	+7.94%	4 800	6
29.9.1997	800.00	-2.43%	9 600	12	741.10		4 446	6
26.9.1997	820.00	0.00%	0	0		+0.66%	0
25.9.1997	820.00	-0.72%	14 760	18	813.30	+4.67%	4 880	6
24.9.1997	826.00	0.00%	0	0	777.00	-4.72%	4 662	6
23.9.1997	826.00	+0.73%	7 434	9	820.00	-0.11%	22 020	27
22.9.1997	820.00	-2.38%	24 600	30	820.00	+0.96%	19 596	24
19.9.1997	840.00	0.00%	17 640	21	808.70	+1.08%	12 131	15
18.9.1997	840.00	0.00%	0	0	800.00	+4.52%	4 800	6
17.9.1997	840.00	+0.35%	32 760	39	765.40	-6.30%	13 777	18
16.9.1997	837.00	0.00%	0	0		-5.56%	0
15.9.1997	837.00	-4.99%	15 066	18	865.00	+0.89%	3 460	4
12.9.1997	881.00	0.00%	0	0		+1.23%	0
11.9.1997	881.00	0.00%	19 382	22	846.80	-0.37%	13 549	16
10.9.1997	881.00	0.00%	7 929	9	860.00	+3.46%	7 650	9
9.9.1997	881.00	0.00%	19 382	22	821.50		24 645	30
8.9.1997	881.00	0.00%	0	0	841.10	+1.82%	3 364	4
5.9.1997	881.00	-4.13%	5 286	6		+9.98%	0
4.9.1997	919.00	+4.90%	9 190	10	751.00	-0.01%	2 253	3
3.9.1997	876.00	0.00%	5 256	6	751.10	-5.81%	4 507	6
2.9.1997	876.00	0.00%	10 512	12	797.50	-0.91%	4 785	6
1.9.1997	876.00	+4.78%	16 644	19	757.90	-3.63%	2 274	3
29.8.1997	836.00	-4.01%	5 016	6	810.00	-3.72%	7 078	9
28.8.1997	871.00	0.00%	0	0	810.00	+0.61%	6 536	8
27.8.1997	871.00	+4.93%	0	0		+3.80%	0
26.8.1997	830.00	0.00%	9 130	11	800.00	-1.31%	3 911	5
25.8.1997	830.00	0.00%	4 150	5		-2.85%	0
22.8.1997	830.00	+1.21%	4 980	6	820.00	+2.74%	14 686	18
21.8.1997	820.00	-4.65%	4 100	5		-5.20%	0
20.8.1997	860.00	-4.97%	0	0	857.00	-5.47%	7 539	9
19.8.1997	905.00	-4.93%	0	0		+3.57%	0
18.8.1997	952.00	0.00%	0	0		-0.18%	0
15.8.1997	952.00	0.00%	11 424	12	888.10	+0.60%	12 858	15
14.8.1997	952.00	+0.21%	2 856	3	852.10	-2.00%	2 556	3
13.8.1997	950.00	0.00%	1 900	2	869.50	-4.60%	1 739	2
12.8.1997	950.00	0.00%	0	0	911.50		1 823	2
11.8.1997	950.00	+2.70%	34 200	36		+5.52%	0
8.8.1997	925.00	0.00%	0	0		-0.20%	0
7.8.1997	925.00	0.00%	46 250	50	849.40	-5.62%	11 892	14
6.8.1997	925.00	+4.63%	4 625	5	900.00	+8.66%	32 400	36
5.8.1997	884.00	0.00%	0	0	828.00	+6.23%	27 331	33
4.8.1997	884.00	0.00%	0	0		+3.43%	0
1.8.1997	884.00	0.00%	0	0		-4.29%	0
31.7.1997	884.00	0.00%	0	0		+0.98%	0
30.7.1997	884.00	-4.94%	4 420	5	804.00	+6.64%	7 019	9
29.7.1997	930.00	0.00%	0	0		-2.01%	0
28.7.1997	930.00	0.00%	0	0		-1.89%	0
25.7.1997	930.00	0.00%	0	0		-5.38%	0
24.7.1997	930.00	0.00%	7 440	8		+1.72%	0
23.7.1997	930.00	0.00%	0	0		+0.31%	0
22.7.1997	930.00	0.00%	5 580	6		+5.02%	0
21.7.1997	930.00	+1.86%	34 410	37		+3.94%	0
18.7.1997	913.00	0.00%	0	0	722.00	-9.90%	6 495	9
17.7.1997	913.00	0.00%	0	0	801.00	+2.74%	2 403	3
16.7.1997	913.00	+4.94%	9 130	10	779.60	-3.03%	2 339	3
15.7.1997	870.00	0.00%	5 220	6	804.00	+8.94%	2 412	3
14.7.1997	870.00	0.00%	0	0		+9.98%	0
11.7.1997	870.00	0.00%	10 440	12	671.00		4 026	6
10.7.1997	870.00	0.00%	7 830	9	671.00	+6.55%	4 026	6
9.7.1997	870.00	0.00%	0	0		-8.84%	0
8.7.1997	870.00	0.00%	0	0		-4.75%	0
7.7.1997	870.00	+0.23%	13 050	15		-9.33%	0
4.7.1997	868.00	0.00%	0	0	800.00	-1.43%	4 800	6
3.7.1997	868.00	0.00%	0	0		+0.67%	0
2.7.1997	868.00	-4.92%	13 020	15	801.00	-3.19%	12 093	15
1.7.1997	913.00	0.00%	0	0		-7.46%	0
30.6.1997	913.00	-4.99%	0	0	900.00	+3.17%	2 700	3
27.6.1997	961.00	+4.91%	33 635	35	901.00	+5.03%	6 979	8
26.6.1997	916.00	+4.56%	13 740	15	830.50	+1.21%	7 475	9
25.6.1997	876.00	+4.91%	10 512	12	820.50		2 461	3
24.6.1997	835.00	0.00%	0	0	777.00	+9.97%	2 331	3
23.6.1997	835.00	-0.59%	5 845	7	706.50	0.00%	3 533	5
20.6.1997	840.00	0.00%	15 120	18		+4.44%	0
19.6.1997	840.00	0.00%	10 080	12	676.40	-9.84%	2 029	3
18.6.1997	840.00	0.00%	12 600	15	750.30	-0.81%	750	1
17.6.1997	840.00	0.00%	2 520	3	756.50	+2.31%	2 270	3
16.6.1997	840.00	-3.55%	21 000	25		-8.60%	0
13.6.1997	871.00	0.00%	0	0		+1.11%	0
12.6.1997	871.00	0.00%	0	0		-4.63%	0
11.6.1997	871.00	0.00%	0	0		+6.59%	0
10.6.1997	871.00	+4.93%	0	0		-1.61%	0
9.6.1997	830.00	0.00%	0	0	800.00	-0.02%	4 800	6
6.6.1997	830.00	0.00%	0	0	800.20	+1.28%	2 401	3
5.6.1997	830.00	0.00%	0	0	800.00	-1.24%	3 160	4
4.6.1997	830.00	0.00%	0	0		0.00%	0
3.6.1997	830.00	0.00%	0	0	800.00	+6.05%	2 400	3
2.6.1997	830.00	0.00%	0	0		+2.39%	0
30.5.1997	830.00	0.00%	34 860	42		-1.31%	0
29.5.1997	830.00	0.00%	29 880	36		-6.69%	0
28.5.1997	830.00	-0.24%	27 390	33	800.10	+3.77%	4 801	6
27.5.1997	832.00	0.00%	0	0	771.00	-9.98%	2 313	3
26.5.1997	832.00	-4.91%	0	0		-2.61%	0
23.5.1997	875.00	-4.99%	0	0		+4.95%	0
22.5.1997	921.00	-4.95%	0	0	838.00	-6.36%	2 514	3
21.5.1997	969.00	0.00%	0	0	895.00	-5.89%	8 055	9
20.5.1997	969.00	0.00%	0	0	951.10	+6.12%	2 853	3
19.5.1997	969.00	+0.10%	18 411	19		-2.33%	0
16.5.1997	968.00	0.00%	18 392	19	945.00	-0.94%	16 518	18
15.5.1997	968.00	0.00%	20 328	21		+4.08%	0
14.5.1997	968.00	0.00%	109 384	113	890.00	+2.05%	2 670	3
13.5.1997	968.00	+0.51%	2 904	3		+2.57%	0
12.5.1997	963.00	0.00%	0	0		-4.18%	0
9.5.1997	963.00	0.00%	0	0		+4.93%	0
7.5.1997	963.00	+0.10%	26 001	27		+5.95%	0
6.5.1997	962.00	0.00%	2 886	3		+5.96%	0
5.5.1997	962.00	+0.73%	23 088	24		-6.80%	0
2.5.1997	955.00	-1.54%	20 055	21	789.00	-7.78%	16 969	21
30.4.1997	970.00	-1.02%	5 820	6		+4.31%	0
29.4.1997	980.00	-1.01%	11 760	12	840.00	-9.94%	2 520	3
28.4.1997	990.00	0.00%	0	0		+1.43%	0
25.4.1997	990.00	0.00%	0	0	919.60	-4.20%	5 518	6
24.4.1997	990.00	0.00%	29 700	30	960.00	-0.82%	5 760	6
23.4.1997	990.00	0.00%	11 880	12	968.00	+0.30%	14 520	15
22.4.1997	990.00	0.00%	29 700	30		-0.35%	0
21.4.1997	990.00	-0.70%	18 810	19	968.50	-1.30%	2 906	3
18.4.1997	997.00	0.00%	26 919	27		+2.22%	0
17.4.1997	997.00	+0.20%	77 766	78	960.00	-0.63%	5 760	6
16.4.1997	995.00	+0.30%	49 750	50	979.00	+0.63%	32 850	34
15.4.1997	992.00	+0.40%	28 768	29	960.20	+5.08%	16 322	17
14.4.1997	988.00	+1.22%	38 532	39	899.00	-4.32%	8 223	9
11.4.1997	976.00	+1.13%	10 736	11	955.00	+7.36%	5 730	6
10.4.1997	965.00	-2.52%	21 230	22	889.50	-6.38%	4 448	5
9.4.1997	990.00	0.00%	0	0	950.20	+1.07%	9 502	10
8.4.1997	990.00	-2.94%	49 500	50	940.10	+6.69%	9 401	10
7.4.1997	1 020.00	0.00%	0	0	881.10	-5.46%	2 643	3
4.4.1997	1 020.00	0.00%	0	0	924.00	-9.02%	12 117	13
3.4.1997	1 020.00	0.00%	0	0	969.00	-2.22%	12 294	12
2.4.1997	1 020.00	0.00%	0	0		+2.67%	0
1.4.1997	1 020.00	-4.67%	90 780	89	1 027.00	+9.20%	25 513	25
28.3.1997	1 070.00	-0.18%	12 840	12	934.50	+6.07%	19 625	21
27.3.1997	1 072.00	+4.99%	53 600	50	881.00	-7.84%	2 643	3
26.3.1997	1 021.00	-4.93%	102 100	100		-9.94%	0
25.3.1997	1 074.00	-4.95%	32 220	30	922.00	+3.86%	28 664	27
24.3.1997	1 130.00	-0.17%	80 230	71	1 003.10	-5.18%	6 133	6
21.3.1997	1 132.00	+0.17%	98 484	87	1 078.00	+3.19%	9 702	9
20.3.1997	1 130.00	+0.71%	44 070	39	1 044.60	-0.24%	25 070	24
19.3.1997	1 122.00	+0.17%	100 980	90	1 120.00	-2.06%	16 754	16
18.3.1997	1 120.00	+0.44%	90 720	81	1 050.00	+3.60%	11 761	11
‹‹ First 60 ‹‹ First 20 Next 200 ›