KABLO ELEKTRO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-3.29%0
30.12.1997930.000.00%0000
29.12.1997930.00+2.19%27 90030900.10+2.34%8 1019
23.12.1997910.00+1.11%66 43073879.50+4.07%5 2776
22.12.1997900.00-0.55%8 1009-1.66%0
19.12.1997905.000.00%00+0.70%0
18.12.1997905.00+0.55%24 43527880.10-0.33%10 24012
17.12.1997900.000.00%29 70033+2.05%0
16.12.1997900.000.00%3 620 7004 023+0.43%0
15.12.1997900.00+0.55%23 40026+1.57%0
12.12.1997895.00-0.55%17 90020800.00+3.19%14 80118
11.12.1997900.00+1.58%3 617 1004 019796.80-3.37%4 7816
10.12.1997886.00+4.97%00835.10+2.16%7 4219
9.12.1997844.000.00%16 88020+6.27%0
8.12.1997844.00+4.84%12 66015-3.86%0
5.12.1997805.000.00%8 05010790.00+1.19%2 3703
4.12.1997805.000.00%24 15030780.80+0.32%16 39421
3.12.1997805.000.00%1 6102777.10+6.22%10 89414
2.12.1997805.000.00%21 73527730.20+0.58%19 77827
1.12.1997805.000.00%17 71022-6.76%0
28.11.1997805.000.00%14 49018781.10+4.28%11 71715
27.11.1997805.000.00%21 73527749.00+7.26%4 4946
26.11.1997805.000.00%2 4153+0.53%0
25.11.1997805.000.00%12 07515-7.45%0
24.11.1997805.00+2.54%9 66012750.50+2.86%4 5036
21.11.1997785.000.00%00729.60-5.06%8 75512
20.11.1997785.000.00%00768.50+5.89%1 5372
19.11.1997785.00+3.28%29 04537706.503 6285
18.11.1997760.000.00%00+1.36%0
17.11.1997760.00-0.13%31 16041697.00-8.94%18 81927
14.11.1997761.000.00%00+4.86%0
13.11.1997761.000.00%00730.00-3.27%4 3806
12.11.1997761.00-4.99%2 2833759.00+4.32%6 0388
11.11.1997801.00+0.25%8 01010708.00-7.91%10 12814
10.11.1997799.000.00%00+7.21%0
7.11.1997799.000.00%00740.20-6.17%10 99115
6.11.1997799.000.00%00-1.13%0
5.11.1997799.00+3.36%15 98020790.00+3.26%4 7406
4.11.1997773.00+4.88%2 319300
3.11.1997737.00-4.90%2 2113740.00-6.54%8 88012
31.10.1997775.00-4.90%3 1004801.00+6.85%19 00424
30.10.1997815.00+4.21%8 15010-5.40%0
29.10.1997782.00-4.04%4 6926795.00-1.74%23 50230
27.10.1997815.000.00%00+4.25%0
24.10.1997815.000.00%00764.80-6.71%2 2943
23.10.1997815.000.00%00829.00+8.65%31 97439
22.10.1997815.000.00%12 22515750.30+5.01%12 07316
21.10.1997815.00+0.49%12 22515738.60-0.48%10 77815
20.10.1997811.00+1.37%12 16515722.00-4.81%2 1663
17.10.1997800.000.00%00758.50-4.03%4 5516
16.10.1997800.00-0.12%26 40033785.00+6.16%11 85615
15.10.1997801.000.00%00744.50-4.71%4 4676
14.10.1997801.00+1.39%7 2099729.00+7.02%25 78633
13.10.1997790.000.00%00730.10-2.34%4 3816
10.10.1997790.000.00%00782.50-0.65%14 20519
9.10.1997790.000.00%00752.50-3.85%2 2583
8.10.1997790.000.00%16 59021795.00+2.30%27 39335
7.10.1997790.000.00%00780.10-3.65%4 5906
6.10.1997790.00-1.25%2 3703800.00-0.28%7 1479
3.10.1997800.000.00%2 4003-0.46%0
2.10.1997800.000.00%4 8006800.00+2.43%7 2009
1.10.1997800.000.00%00781.00-2.37%4 6866
30.9.1997800.000.00%00800.00+7.94%4 8006
29.9.1997800.00-2.43%9 60012741.104 4466
26.9.1997820.000.00%00+0.66%0
25.9.1997820.00-0.72%14 76018813.30+4.67%4 8806
24.9.1997826.000.00%00777.00-4.72%4 6626
23.9.1997826.00+0.73%7 4349820.00-0.11%22 02027
22.9.1997820.00-2.38%24 60030820.00+0.96%19 59624
19.9.1997840.000.00%17 64021808.70+1.08%12 13115
18.9.1997840.000.00%00800.00+4.52%4 8006
17.9.1997840.00+0.35%32 76039765.40-6.30%13 77718
16.9.1997837.000.00%00-5.56%0
15.9.1997837.00-4.99%15 06618865.00+0.89%3 4604
12.9.1997881.000.00%00+1.23%0
11.9.1997881.000.00%19 38222846.80-0.37%13 54916
10.9.1997881.000.00%7 9299860.00+3.46%7 6509
9.9.1997881.000.00%19 38222821.5024 64530
8.9.1997881.000.00%00841.10+1.82%3 3644
5.9.1997881.00-4.13%5 2866+9.98%0
4.9.1997919.00+4.90%9 19010751.00-0.01%2 2533
3.9.1997876.000.00%5 2566751.10-5.81%4 5076
2.9.1997876.000.00%10 51212797.50-0.91%4 7856
1.9.1997876.00+4.78%16 64419757.90-3.63%2 2743
29.8.1997836.00-4.01%5 0166810.00-3.72%7 0789
28.8.1997871.000.00%00810.00+0.61%6 5368
27.8.1997871.00+4.93%00+3.80%0
26.8.1997830.000.00%9 13011800.00-1.31%3 9115
25.8.1997830.000.00%4 1505-2.85%0
22.8.1997830.00+1.21%4 9806820.00+2.74%14 68618
21.8.1997820.00-4.65%4 1005-5.20%0
20.8.1997860.00-4.97%00857.00-5.47%7 5399
19.8.1997905.00-4.93%00+3.57%0
18.8.1997952.000.00%00-0.18%0
15.8.1997952.000.00%11 42412888.10+0.60%12 85815
14.8.1997952.00+0.21%2 8563852.10-2.00%2 5563
13.8.1997950.000.00%1 9002869.50-4.60%1 7392
12.8.1997950.000.00%00911.501 8232
11.8.1997950.00+2.70%34 20036+5.52%0
8.8.1997925.000.00%00-0.20%0
7.8.1997925.000.00%46 25050849.40-5.62%11 89214
6.8.1997925.00+4.63%4 6255900.00+8.66%32 40036
5.8.1997884.000.00%00828.00+6.23%27 33133
4.8.1997884.000.00%00+3.43%0
1.8.1997884.000.00%00-4.29%0
31.7.1997884.000.00%00+0.98%0
30.7.1997884.00-4.94%4 4205804.00+6.64%7 0199
29.7.1997930.000.00%00-2.01%0
28.7.1997930.000.00%00-1.89%0
25.7.1997930.000.00%00-5.38%0
24.7.1997930.000.00%7 4408+1.72%0
23.7.1997930.000.00%00+0.31%0
22.7.1997930.000.00%5 5806+5.02%0
21.7.1997930.00+1.86%34 41037+3.94%0
18.7.1997913.000.00%00722.00-9.90%6 4959
17.7.1997913.000.00%00801.00+2.74%2 4033
16.7.1997913.00+4.94%9 13010779.60-3.03%2 3393
15.7.1997870.000.00%5 2206804.00+8.94%2 4123
14.7.1997870.000.00%00+9.98%0
11.7.1997870.000.00%10 44012671.004 0266
10.7.1997870.000.00%7 8309671.00+6.55%4 0266
9.7.1997870.000.00%00-8.84%0
8.7.1997870.000.00%00-4.75%0
7.7.1997870.00+0.23%13 05015-9.33%0
4.7.1997868.000.00%00800.00-1.43%4 8006
3.7.1997868.000.00%00+0.67%0
2.7.1997868.00-4.92%13 02015801.00-3.19%12 09315
1.7.1997913.000.00%00-7.46%0
30.6.1997913.00-4.99%00900.00+3.17%2 7003
27.6.1997961.00+4.91%33 63535901.00+5.03%6 9798
26.6.1997916.00+4.56%13 74015830.50+1.21%7 4759
25.6.1997876.00+4.91%10 51212820.502 4613
24.6.1997835.000.00%00777.00+9.97%2 3313
23.6.1997835.00-0.59%5 8457706.500.00%3 5335
20.6.1997840.000.00%15 12018+4.44%0
19.6.1997840.000.00%10 08012676.40-9.84%2 0293
18.6.1997840.000.00%12 60015750.30-0.81%7501
17.6.1997840.000.00%2 5203756.50+2.31%2 2703
16.6.1997840.00-3.55%21 00025-8.60%0
13.6.1997871.000.00%00+1.11%0
12.6.1997871.000.00%00-4.63%0
11.6.1997871.000.00%00+6.59%0
10.6.1997871.00+4.93%00-1.61%0
9.6.1997830.000.00%00800.00-0.02%4 8006
6.6.1997830.000.00%00800.20+1.28%2 4013
5.6.1997830.000.00%00800.00-1.24%3 1604
4.6.1997830.000.00%000.00%0
3.6.1997830.000.00%00800.00+6.05%2 4003
2.6.1997830.000.00%00+2.39%0
30.5.1997830.000.00%34 86042-1.31%0
29.5.1997830.000.00%29 88036-6.69%0
28.5.1997830.00-0.24%27 39033800.10+3.77%4 8016
27.5.1997832.000.00%00771.00-9.98%2 3133
26.5.1997832.00-4.91%00-2.61%0
23.5.1997875.00-4.99%00+4.95%0
22.5.1997921.00-4.95%00838.00-6.36%2 5143
21.5.1997969.000.00%00895.00-5.89%8 0559
20.5.1997969.000.00%00951.10+6.12%2 8533
19.5.1997969.00+0.10%18 41119-2.33%0
16.5.1997968.000.00%18 39219945.00-0.94%16 51818
15.5.1997968.000.00%20 32821+4.08%0
14.5.1997968.000.00%109 384113890.00+2.05%2 6703
13.5.1997968.00+0.51%2 9043+2.57%0
12.5.1997963.000.00%00-4.18%0
9.5.1997963.000.00%00+4.93%0
7.5.1997963.00+0.10%26 00127+5.95%0
6.5.1997962.000.00%2 8863+5.96%0
5.5.1997962.00+0.73%23 08824-6.80%0
2.5.1997955.00-1.54%20 05521789.00-7.78%16 96921
30.4.1997970.00-1.02%5 8206+4.31%0
29.4.1997980.00-1.01%11 76012840.00-9.94%2 5203
28.4.1997990.000.00%00+1.43%0
25.4.1997990.000.00%00919.60-4.20%5 5186
24.4.1997990.000.00%29 70030960.00-0.82%5 7606
23.4.1997990.000.00%11 88012968.00+0.30%14 52015
22.4.1997990.000.00%29 70030-0.35%0
21.4.1997990.00-0.70%18 81019968.50-1.30%2 9063
18.4.1997997.000.00%26 91927+2.22%0
17.4.1997997.00+0.20%77 76678960.00-0.63%5 7606
16.4.1997995.00+0.30%49 75050979.00+0.63%32 85034
15.4.1997992.00+0.40%28 76829960.20+5.08%16 32217
14.4.1997988.00+1.22%38 53239899.00-4.32%8 2239
11.4.1997976.00+1.13%10 73611955.00+7.36%5 7306
10.4.1997965.00-2.52%21 23022889.50-6.38%4 4485
9.4.1997990.000.00%00950.20+1.07%9 50210
8.4.1997990.00-2.94%49 50050940.10+6.69%9 40110
7.4.19971 020.000.00%00881.10-5.46%2 6433
4.4.19971 020.000.00%00924.00-9.02%12 11713
3.4.19971 020.000.00%00969.00-2.22%12 29412
2.4.19971 020.000.00%00+2.67%0
1.4.19971 020.00-4.67%90 780891 027.00+9.20%25 51325
28.3.19971 070.00-0.18%12 84012934.50+6.07%19 62521
27.3.19971 072.00+4.99%53 60050881.00-7.84%2 6433
26.3.19971 021.00-4.93%102 100100-9.94%0
25.3.19971 074.00-4.95%32 22030922.00+3.86%28 66427
24.3.19971 130.00-0.17%80 230711 003.10-5.18%6 1336
21.3.19971 132.00+0.17%98 484871 078.00+3.19%9 7029
20.3.19971 130.00+0.71%44 070391 044.60-0.24%25 07024
19.3.19971 122.00+0.17%100 980901 120.00-2.06%16 75416
18.3.19971 120.00+0.44%90 720811 050.00+3.60%11 76111
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec