KAPITÁL HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					122.00	+2.00%	9 760	80
20.12.1995					121.50	+1.00%	6 342	53
19.12.1995					122.00	-3.00%	11 168	94
18.12.1995					123.00	+5.00%	8 671	71
17.12.1995
15.12.1995					120.50	-5.00%	5 584	48
14.12.1995					125.00	+2.00%	18 068	148
13.12.1995					120.00	-3.00%	4 800	40
12.12.1995					130.00	-3.00%	44 840	361
11.12.1995					130.00	+2.00%	24 820	194
8.12.1995					126.00	-2.00%	5 040	40
7.12.1995					131.00	-5.00%	5 150	40
6.12.1995						+5.00%	0	0
5.12.1995					131.00	+4.00%	12 880	100
4.12.1995					124.00	-2.00%	7 460	60
1.12.1995					130.00	+7.00%	52 350	411
30.11.1995					120.50	+8.00%	35 650	300
29.11.1995					102.00	+1.00%	14 634	133
28.11.1995					108.00	-9.00%	2 624	24
27.11.1995					120.00	-10.00%	960	8
24.11.1995					130.00	-7.00%	21 320	160
23.11.1995					144.00	-9.00%	5 760	40
22.11.1995					153.00	-6.00%	64 852	408
21.11.1995					171.00	-1.00%	23 660	140
20.11.1995					170.50	-2.00%	9 889	58
17.11.1995					173.00	+2.00%	36 928	212
16.11.1995					173.00	+2.00%	21 920	128
15.11.1995					174.00	+2.00%	47 640	284
14.11.1995					170.00	+6.00%	29 550	180
13.11.1995					155.00	+10.00%	23 560	152
10.11.1995					141.50	0.00%	5 660	40
9.11.1995					148.00	+5.00%	14 120	100
8.11.1995					145.00	-1.00%	26 053	193
7.11.1995					143.00	+5.00%	41 080	300
6.11.1995					130.50	-2.00%	18 270	140
3.11.1995					134.00	-3.00%	23 920	180
2.11.1995					135.00	+4.00%	18 027	132
1.11.1995					134.50	-3.00%	13 150	100
31.10.1995					135.00	0.00%	5 400	40
30.10.1995					135.00	+10.00%	3 240	24
27.10.1995					131.50	+2.00%	9 860	80
26.10.1995					121.00	+1.00%	12 100	100
25.10.1995					121.00	-6.00%	9 560	80
20.10.1995					121.00	+7.00%	14 133	117
19.10.1995					112.50	-3.00%	9 000	80
18.10.1995					121.00	0.00%	10 168	88
17.10.1995					117.00	+8.00%	11 968	104
16.10.1995					106.50	+3.00%	8 520	80
13.10.1995						+10.00%	0	0
12.10.1995					94.00	-9.00%	1 880	20
11.10.1995					110.00	-4.00%	4 980	48
10.10.1995					108.00	-9.00%	3 240	30
9.10.1995					119.00	0.00%	19 948	168
6.10.1995					119.00	-2.00%	4 760	40
5.10.1995					121.00	0.00%	9 680	80
4.10.1995					119.00	+2.00%	9 660	80
3.10.1995					116.00	+2.00%	10 424	88
2.10.1995					116.00	-2.00%	9 280	80
29.9.1995					116.00	-4.00%	21 200	180
28.9.1995					123.00	+1.00%	4 920	40
27.9.1995					123.00	0.00%	5 872	48
26.9.1995					116.00	+1.00%	41 469	340
25.9.1995					115.00	+5.00%	15 900	132
22.9.1995					111.50	0.00%	7 774	68
19.9.1995					116.00	+2.00%	32 140	280
18.9.1995					112.00	+9.00%	11 088	99
15.9.1995						-5.00%	0	0
14.9.1995					115.00	-2.00%	15 080	140
13.9.1995					110.00	-6.00%	2 200	20
12.9.1995					107.00	-1.00%	34 175	292
11.9.1995					120.00	0.00%	7 100	60
8.9.1995					120.00	+2.00%	19 235	162
7.9.1995					115.00	+4.00%	14 000	120
6.9.1995					112.00	-3.00%	4 480	40
5.9.1995					120.00	-1.00%	6 450	56
4.9.1995					120.00	-3.00%	12 552	108
1.9.1995					116.00	+9.00%	24 764	207
31.8.1995					110.00	+5.00%	2 200	20
30.8.1995						-6.00%	0	0
29.8.1995					119.00	-6.00%	14 799	132
28.8.1995					119.50	0.00%	4 900	41
25.8.1995						+17.00%	0	0
24.8.1995					119.00	-5.00%	5 637	55
23.8.1995					108.00	+5.00%	30 342	280
22.8.1995					107.00	-5.00%	13 220	128
21.8.1995					109.00	0.00%	21 800	200
18.8.1995					110.00	-3.00%	6 530	60
17.8.1995					115.50	+4.00%	22 777	204
16.8.1995					107.50	-1.00%	4 300	40
15.8.1995					113.50	-1.00%	8 720	80
14.8.1995						-4.00%	0	0
11.8.1995					118.00	+2.00%	19 320	168
10.8.1995					115.00	-4.00%	4 409	39
9.8.1995					118.00	+1.00%	7 103	60
8.8.1995					117.50	-3.00%	2 350	20
7.8.1995					123.00	-2.00%	5 352	44
4.8.1995					123.00	+2.00%	21 316	172
3.8.1995					121.50	+2.00%	9 720	80
2.8.1995					123.00	-4.00%	18 024	152
1.8.1995					123.00	+9.00%	10 086	82
31.7.1995					116.00	+6.00%	13 520	120
28.7.1995					109.00	+7.00%	8 500	80
27.7.1995					98.00	-4.00%	10 160	102
26.7.1995					110.00	0.00%	13 256	128
25.7.1995					103.50	-2.00%	8 280	80
24.7.1995					105.50	+5.00%	4 220	40
21.7.1995					105.00	-3.00%	3 620	36
20.7.1995						-3.00%	0	0
19.7.1995					107.00	+8.00%	36 701	343
18.7.1995					107.00	+2.00%	4 368	44
17.7.1995					97.50	-5.00%	7 800	80
14.7.1995						+4.00%	0	0
13.7.1995					99.00	-5.00%	3 960	40
12.7.1995					110.00	+3.00%	4 380	42
11.7.1995					100.00	+7.00%	12 100	120
10.7.1995					96.00	-4.00%	9 460	100
7.7.1995					93.00	+1.00%	8 850	90
4.7.1995					93.00	-5.00%	8 152	84
3.7.1995					113.00	-5.00%	16 420	160
30.6.1995					113.00	-5.00%	12 900	120
29.6.1995					113.00	0.00%	6 780	60
28.6.1995					106.00	-4.00%	4 070	36
27.6.1995					117.50	-6.00%	4 700	40
26.6.1995					122.50	+5.00%	16 793	134
22.6.1995					127.00	-1.00%	15 518	134
21.6.1995					116.50	+4.00%	5 592	48
20.6.1995					121.00	+1.00%	15 692	140
19.6.1995					110.50	0.00%	4 420	40
16.6.1995					110.50	0.00%	4 420	40
15.6.1995					114.00	+1.00%	21 060	190
14.6.1995						+16.00%	0	0
13.6.1995						+3.00%	0	0
12.6.1995					92.00	+7.00%	6 348	69
9.6.1995					86.00	-4.00%	3 440	40
8.6.1995					90.00	-4.00%	5 400	60
7.6.1995					94.00	+3.00%	10 152	108
6.6.1995						+6.00%	0	0
5.6.1995					90.00	+2.00%	18 245	212
2.6.1995						-10.00%	0	0
1.6.1995					92.00	+3.00%	3 368	36
31.5.1995					99.00	+1.00%	11 849	131
30.5.1995					90.00	0.00%	1 800	20
29.5.1995					91.00	+8.00%	2 252	25
26.5.1995					86.00	+6.00%	13 979	167
25.5.1995					91.00	-6.00%	14 756	186
24.5.1995					86.00	+5.00%	8 480	100
23.5.1995					81.00	-2.00%	648	8
22.5.1995						+8.00%	0	0
19.5.1995					77.00	-2.00%	7 670	100
18.5.1995					78.50	+5.00%	6 280	80
17.5.1995					75.00	0.00%	2 250	30
16.5.1995					75.00	-10.00%	900	12
15.5.1995						+9.00%	0	0
12.5.1995					76.00	-5.00%	1 520	20
11.5.1995					80.00	+6.00%	3 200	40
10.5.1995					75.00	-4.00%	6 336	84
9.5.1995						+2.00%	0	0
5.5.1995						+3.00%	0	0
4.5.1995					75.00	-7.00%	6 000	80
3.5.1995						+5.00%	0	0
2.5.1995						-4.00%	0	0
28.4.1995					80.00	-4.00%	3 209	40
27.4.1995						+2.00%	0	0
26.4.1995						-9.00%	0	0
25.4.1995						+17.00%	0	0
24.4.1995					82.00	-2.00%	4 628	60
21.4.1995					79.00	-7.00%	3 160	40
20.4.1995						0.00%	0	0
19.4.1995						+3.00%	0	0
18.4.1995					82.50	-3.00%	660	8
14.4.1995						+5.00%	0	0
13.4.1995					81.00	+9.00%	1 620	20
12.4.1995						0.00%	0	0
11.4.1995						+5.00%	0	0
10.4.1995					70.50	-5.00%	2 820	40
7.4.1995					74.00	-7.00%	3 544	48
6.4.1995					80.00	+1.00%	4 752	60
5.4.1995						+16.00%	0	0
4.4.1995						-5.00%	0	0
3.4.1995					71.00	-8.00%	2 840	40
31.3.1995						+3.00%	0	0
30.3.1995						+4.00%	0	0
29.3.1995					72.00	+1.00%	3 456	48
28.3.1995					71.50	-12.00%	2 860	40
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						+3.00%	0	0
16.2.1995					102.50	-6.00%	5 670	60
15.2.1995						+11.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›