KAPITÁL HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+6.23%	0
30.12.1996					95.10	-6.76%	3 804	40
27.12.1996						+9.67%	0
23.12.1996					93.00	+9.41%	2 046	22
20.12.1996					85.00	-9.72%	680	8
19.12.1996					94.60	+0.70%	4 520	48
18.12.1996					98.00	+1.90%	7 480	80
17.12.1996					92.00	-0.93%	7 340	80
16.12.1996						+4.65%	0
13.12.1996					88.50	0.00%	5 310	60
12.12.1996					88.50	-6.49%	3 540	40
11.12.1996						+8.41%	0
10.12.1996					85.50	-3.00%	8 730	100
9.12.1996					90.00	+1.69%	15 840	176
6.12.1996					88.50	-4.83%	3 540	40
5.12.1996						+8.77%	0
4.12.1996					83.00	+0.58%	13 680	160
3.12.1996						-4.49%	0
2.12.1996					89.00	+9.22%	3 560	40
29.11.1996					81.50	-8.44%	6 519	80
28.11.1996						+9.87%	0
27.11.1996					81.00	-10.00%	3 888	48
26.11.1996					90.00	+1.89%	9 000	100
25.11.1996						+3.91%	0
22.11.1996					85.00	-5.55%	3 740	44
21.11.1996					90.00	-2.70%	14 400	160
20.11.1996					90.00	-3.24%	11 840	128
19.11.1996					95.60	+0.63%	6 501	68
18.11.1996					95.00	0.00%	3 800	40
15.11.1996					95.00	+9.82%	11 400	120
14.11.1996					85.00	-0.62%	8 650	100
13.11.1996					95.00	+0.62%	10 620	122
12.11.1996					86.50	-2.98%	3 460	40
11.11.1996						+3.07%	0
8.11.1996					85.00	+1.76%	6 920	80
7.11.1996					85.00	-4.90%	5 100	60
6.11.1996					85.00	+6.40%	13 319	149
5.11.1996						+9.09%	0
4.11.1996						+9.17%	0
1.11.1996					71.00	-6.58%	2 821	40
31.10.1996					79.00	+4.86%	6 040	80
30.10.1996					72.00	-0.22%	2 016	28
29.10.1996					72.30	-8.65%	4 330	60
25.10.1996					79.00	+8.96%	3 160	40
24.10.1996					72.50	-3.41%	290	4
23.10.1996					0.00	-6.17%	0	0
22.10.1996					80.00	-6.24%	3 200	40
21.10.1996					0.00	-3.03%	0	0
18.10.1996						0.00%	0	0
17.10.1996						-0.05%	0	0
16.10.1996					88.20	-7.31%	5 635	64
15.10.1996					95.00	-2.72%	1 900	20
14.10.1996					100.00	-2.56%	5 860	60
11.10.1996					113.00	-4.08%	5 513	55
10.10.1996						+1.42%	0	0
9.10.1996					103.00	+6.76%	4 122	40
8.10.1996					100.00	-6.31%	7 720	80
7.10.1996					103.00	+3.00%	16 480	160
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						+23.76%	0	0
30.9.1996						+30.11%	0	0
27.9.1996						-3.34%	0	0
26.9.1996						+1.18%	0	0
25.9.1996					63.50	-9.28%	5 080	80
24.9.1996						+2.94%	0	0
23.9.1996						+1.49%	0	0
20.9.1996					67.00	-6.00%	268	4
19.9.1996					71.00	-8.00%	2 840	40
18.9.1996					77.00	-6.00%	2 464	32
17.9.1996					82.00	-9.00%	3 280	40
16.9.1996					90.10	-4.00%	3 604	40
13.9.1996					100.00	+3.00%	17 708	188
12.9.1996					91.50	-2.00%	1 098	12
11.9.1996					93.00	0.00%	744	8
10.9.1996					93.00	-10.00%	3 720	40
9.9.1996						0.00%	0	0
6.9.1996					102.00	-8.00%	2 162	21
5.9.1996					112.00	+10.00%	896	8
4.9.1996						+9.00%	0	0
3.9.1996					93.50	+5.00%	6 545	70
2.9.1996					89.00	+10.00%	1 068	12
30.8.1996						+9.00%	0	0
29.8.1996					74.00	0.00%	592	8
28.8.1996					74.00	+4.00%	7 400	100
27.8.1996					71.20	-6.00%	2 848	40
26.8.1996					76.00	-5.00%	1 064	14
23.8.1996						-1.00%	0	0
22.8.1996						-10.00%	0	0
21.8.1996						-7.00%	0	0
20.8.1996						-11.00%	0	0
19.8.1996						-6.00%	0	0
16.8.1996						-13.00%	0	0
15.8.1996					134.00	0.00%	25 192	188
14.8.1996						+20.00%	0	0
13.8.1996					111.50	+5.00%	4 460	40
12.8.1996					106.10	-1.00%	8 488	80
9.8.1996					107.00	+1.00%	6 404	60
8.8.1996						+6.00%	0	0
7.8.1996					102.00	+7.00%	8 384	84
6.8.1996					93.60	-3.00%	1 872	20
5.8.1996					90.00	+2.00%	11 966	124
2.8.1996					99.00	+4.00%	3 790	40
1.8.1996						-3.00%	0	0
31.7.1996					95.00	+8.00%	4 592	49
30.7.1996						-13.00%	0	0
29.7.1996						-8.00%	0	0
26.7.1996						+42.00%	0	0
25.7.1996					82.10	-3.00%	3 887	51
24.7.1996					80.40	-1.00%	6 264	80
23.7.1996					79.10	+5.00%	79	1
22.7.1996					78.00	+1.00%	6 040	80
19.7.1996					74.50	-5.00%	1 490	20
18.7.1996					78.10	0.00%	3 046	39
17.7.1996						0.00%	0	0
16.7.1996					78.10	+2.00%	625	8
15.7.1996					78.10	+7.00%	19 439	253
12.7.1996					72.10	-1.00%	1 442	20
11.7.1996					73.00	-3.00%	2 920	40
10.7.1996					75.00	+10.00%	25 950	346
9.7.1996						0.00%	0	0
8.7.1996					70.00	-2.00%	2 954	43
5.7.1996
4.7.1996					70.00	-4.00%	3 360	48
3.7.1996						-4.00%	0	0
2.7.1996					84.00	-2.00%	30 368	401
1.7.1996					77.00	+10.00%	27 720	360
28.6.1996					70.00	-5.00%	3 640	52
27.6.1996					71.00	-5.00%	23 616	321
26.6.1996					77.60	-4.00%	4 656	60
25.6.1996					81.00	-8.00%	4 212	52
24.6.1996					88.00	-2.00%	11 264	128
21.6.1996						-5.00%	0	0
20.6.1996					95.00	-6.00%	13 260	140
19.6.1996						-1.00%	0	0
18.6.1996					100.00	+2.00%	20 999	207
17.6.1996					100.00	+9.00%	60 656	608
14.6.1996					95.00	-6.00%	8 112	89
13.6.1996					97.00	-9.00%	1 940	20
12.6.1996						+1.00%	0	0
11.6.1996					105.50	+5.00%	4 220	40
10.6.1996					104.00	+6.00%	59 540	590
7.6.1996					99.00	-3.00%	4 196	44
6.6.1996					98.00	-3.00%	3 920	40
5.6.1996					99.30	-7.00%	16 212	160
4.6.1996					108.00	-9.00%	8 720	80
3.6.1996					120.00	-2.00%	9 600	80
31.5.1996					125.00	+2.00%	9 800	80
30.5.1996					125.00	+1.00%	48 721	407
29.5.1996					119.00	-5.00%	7 108	60
28.5.1996					118.20	-5.00%	14 275	115
27.5.1996					135.00	+5.00%	26 789	205
24.5.1996					129.00	-6.00%	9 960	80
23.5.1996					126.00	-5.00%	40 320	304
22.5.1996					140.00	0.00%	10 612	76
21.5.1996					140.00	-4.00%	2 800	20
20.5.1996					140.10	-1.00%	105 078	720
17.5.1996						+16.00%	0	0
16.5.1996					128.00	0.00%	5 120	40
15.5.1996					132.00	+6.00%	21 496	168
14.5.1996					129.00	+2.00%	5 772	48
13.5.1996					118.10	-1.00%	25 822	220
10.5.1996					118.10	0.00%	25 982	220
9.5.1996					118.10	+1.00%	4 724	40
7.5.1996					122.10	-3.00%	13 631	116
6.5.1996					123.00	+3.00%	11 113	92
3.5.1996					120.90	0.00%	9 379	80
2.5.1996					122.00	0.00%	10 354	88
30.4.1996					120.00	-4.00%	9 440	80
29.4.1996					122.00	+1.00%	9 868	80
26.4.1996					121.00	-9.00%	9 740	80
25.4.1996					131.00	+4.00%	25 168	188
24.4.1996					124.00	-4.00%	12 896	100
23.4.1996					134.50	-3.00%	30 755	230
22.4.1996					138.50	-3.00%	24 145	176
19.4.1996					141.00	+2.00%	16 910	120
18.4.1996					140.00	-5.00%	16 062	116
17.4.1996					146.00	0.00%	32 074	220
16.4.1996					150.00	+6.00%	36 860	252
15.4.1996					138.50	+3.00%	17 639	128
12.4.1996					128.00	+2.00%	16 008	120
11.4.1996						+5.00%	0	0
10.4.1996					125.00	-6.00%	10 500	84
9.4.1996					130.00	-1.00%	34 410	260
5.4.1996					136.00	+5.00%	29 060	217
4.4.1996						-5.00%	0	0
3.4.1996					136.00	+3.00%	19 761	148
2.4.1996					135.00	+2.00%	12 960	100
1.4.1996					124.00	-1.00%	11 206	88
29.3.1996					128.00	-10.00%	5 640	44
28.3.1996					137.00	+3.00%	34 315	242
27.3.1996					135.00	+8.00%	23 112	168
26.3.1996					132.00	-2.00%	3 048	24
25.3.1996					130.00	+4.00%	14 040	108
22.3.1996					125.00	-1.00%	26 485	211
21.3.1996					130.00	0.00%	17 780	140
20.3.1996					130.00	-3.00%	10 160	80
19.3.1996					128.00	-2.00%	26 118	200
18.3.1996					139.10	-4.00%	21 404	160
‹‹ First 60 ‹‹ First 20 Next 200 ›