KAPITÁL HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.56%	0
30.12.1997					60.00		2 340	40
29.12.1997						-6.52%	0
23.12.1997						-2.74%	0
22.12.1997					65.50	+1.25%	7 920	120
19.12.1997					65.10	+0.12%	1 564	24
18.12.1997					65.10	+0.54%	7 812	120
17.12.1997					65.00	-3.83%	7 770	120
16.12.1997					68.00	+3.15%	4 040	60
15.12.1997					66.00	-4.79%	9 139	140
12.12.1997					70.00	+3.09%	10 148	148
11.12.1997					67.00	-0.15%	6 650	100
10.12.1997					66.10	+1.10%	2 664	40
9.12.1997					67.00	+2.40%	6 719	102
8.12.1997					67.00	-4.56%	5 146	80
5.12.1997					65.00	-1.08%	6 740	100
4.12.1997					68.50	+0.20%	9 540	140
3.12.1997					68.00	-0.36%	5 440	80
2.12.1997					68.00	+2.63%	5 460	80
1.12.1997					68.00	-3.03%	2 660	40
28.11.1997					68.00	+1.35%	12 346	180
27.11.1997					70.00	-2.11%	4 060	60
26.11.1997					70.00	-1.25%	11 060	160
25.11.1997					70.00	-6.45%	5 600	80
24.11.1997					75.00	+4.70%	9 280	124
21.11.1997					70.00	+4.18%	9 720	136
20.11.1997					70.00	-2.01%	6 860	100
19.11.1997					70.00		9 801	140
18.11.1997					68.50	-2.50%	9 603	138
17.11.1997					72.00	+7.32%	7 708	108
14.11.1997					66.50	-5.08%	3 192	48
13.11.1997					70.00	+0.08%	12 612	180
12.11.1997					70.00	+2.56%	1 960	28
11.11.1997					66.50	-2.50%	8 190	120
10.11.1997					70.00	+0.82%	12 600	180
7.11.1997					70.00	-0.81%	8 332	120
6.11.1997					70.00	0.00%	4 340	62
5.11.1997					70.00	-0.07%	4 200	60
4.11.1997					70.00		2 802	40
3.11.1997					70.00	+0.98%	2 800	40
31.10.1997					67.50	+1.73%	10 260	148
30.10.1997					70.00	-2.69%	20 442	300
29.10.1997					70.10	+0.90%	4 482	64
27.10.1997					66.60	+0.33%	7 496	108
24.10.1997					66.60	-0.01%	11 068	160
23.10.1997					65.00	-1.17%	8 302	120
22.10.1997					70.00	-0.04%	9 660	138
21.10.1997					70.00	+2.60%	12 606	180
20.10.1997					70.00	-2.50%	2 730	40
17.10.1997					70.00	+0.56%	1 400	20
16.10.1997					70.00	-1.23%	8 911	128
15.10.1997					70.10	+1.36%	7 048	100
14.10.1997					70.10	-3.43%	6 953	100
13.10.1997					70.00	+2.81%	2 880	40
10.10.1997					70.10	+0.04%	17 508	250
9.10.1997					70.00	0.00%	4 200	60
8.10.1997					70.00	-0.17%	2 520	36
7.10.1997					70.00	+0.02%	11 500	164
6.10.1997					70.10	+0.04%	1 402	20
3.10.1997					70.10	+0.27%	5 606	80
2.10.1997					67.00	-1.39%	7 268	104
1.10.1997					71.00	+1.24%	7 513	106
30.9.1997					70.00	0.00%	5 320	76
29.9.1997					70.00		3 080	44
26.9.1997					70.00	-4.11%	6 760	100
25.9.1997					70.00	+2.62%	5 640	80
24.9.1997					68.70	-7.22%	2 748	40
23.9.1997						+1.99%	0
22.9.1997					72.60	0.00%	1 452	20
19.9.1997					72.60	-0.91%	2 904	40
18.9.1997					72.60	+2.97%	16 413	224
17.9.1997					68.30	+1.93%	7 970	112
16.9.1997					69.80	-3.92%	5 584	80
15.9.1997					73.60	-0.45%	5 812	80
12.9.1997					73.30	-1.04%	8 028	110
11.9.1997					73.30	+1.13%	10 326	140
10.9.1997					73.60	+0.94%	10 792	148
9.9.1997					73.50		10 402	144
8.9.1997					73.50	-0.41%	4 770	66
5.9.1997					73.50	-0.80%	5 806	80
4.9.1997					73.20	-2.37%	16 829	230
3.9.1997					73.10	+3.22%	7 494	100
2.9.1997					73.10	-6.98%	5 808	80
1.9.1997					85.00	+7.55%	3 400	40
29.8.1997					73.10	+2.33%	17 388	220
28.8.1997					81.00	+4.63%	10 040	130
27.8.1997					74.40	+8.14%	27 310	370
26.8.1997					70.00	-0.98%	2 730	40
25.8.1997					65.00	+3.34%	13 098	190
22.8.1997					66.70	-3.40%	5 336	80
21.8.1997					70.10	-2.85%	5 524	80
20.8.1997					70.00	-1.41%	7 108	100
19.8.1997					72.10	+1.93%	6 922	96
18.8.1997					72.20	-0.38%	8 488	120
15.8.1997					71.00	+1.32%	4 260	60
14.8.1997					71.00	+5.36%	9 110	130
13.8.1997					66.50	-5.00%	1 330	20
12.8.1997					70.00		9 100	130
11.8.1997					75.00	+3.10%	33 570	450
8.8.1997					73.00	+2.08%	13 024	180
7.8.1997					72.00	-0.18%	5 670	80
6.8.1997					71.00	-6.34%	7 100	100
5.8.1997					73.00	-5.35%	16 830	222
4.8.1997					80.10	-5.57%	3 204	40
1.8.1997					85.00	+4.30%	35 630	420
31.7.1997					84.00	+1.62%	4 880	60
30.7.1997					80.10	+1.41%	20 008	250
29.7.1997					81.10	-2.89%	15 782	200
28.7.1997					80.00	+0.96%	21 128	260
25.7.1997					85.00	+3.97%	17 868	222
24.7.1997					79.00	+0.25%	7 740	100
23.7.1997					75.00	-1.44%	7 720	100
22.7.1997					80.00	-0.53%	9 400	120
21.7.1997					80.00	+0.30%	22 050	280
18.7.1997					80.10	-0.07%	9 422	120
17.7.1997					77.00	-3.91%	6 286	80
16.7.1997					80.00	+2.21%	44 895	549
15.7.1997					80.00	-0.12%	16 080	201
14.7.1997					84.00	-0.70%	9 612	120
11.7.1997					80.10		20 974	260
10.7.1997					81.00	+0.51%	26 026	320
9.7.1997					80.00	+2.41%	17 801	220
8.7.1997						+7.48%	0
7.7.1997						+5.00%	0
4.7.1997						0.00%	0
3.7.1997					70.00	0.00%	1 400	20
2.7.1997					70.00	0.00%	1 400	20
1.7.1997						0.00%	0
30.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					70.00	-0.70%	1 400	20
20.6.1997						+0.71%	0
19.6.1997					70.00	+2.18%	1 400	20
18.6.1997					68.50	-4.19%	4 453	65
17.6.1997					71.50	+0.70%	5 720	80
16.6.1997						+9.23%	0
13.6.1997					65.00	+8.49%	4 160	64
12.6.1997						-3.68%	0
11.6.1997					62.20	+0.81%	2 488	40
10.6.1997					61.70	-7.91%	926	15
9.6.1997					67.00	-8.96%	335	5
6.6.1997					75.00	-0.54%	1 693	23
5.6.1997					74.00	-3.89%	2 960	40
4.6.1997					77.00	-1.15%	308	4
3.6.1997					76.00	-6.69%	6 544	84
2.6.1997						+3.58%	0
30.5.1997					80.60	+0.75%	1 612	20
29.5.1997					80.00	0.00%	640	8
28.5.1997					80.00	-4.40%	3 200	40
27.5.1997						+2.48%	0
26.5.1997					80.10	-2.18%	6 860	84
23.5.1997						+4.57%	0
22.5.1997						+5.73%	0
21.5.1997					75.50	-6.79%	3 020	40
20.5.1997					82.00	+7.14%	11 340	140
19.5.1997					75.60	-3.07%	302	4
16.5.1997						0.00%	0
15.5.1997					78.00	-3.82%	3 120	40
14.5.1997					81.10	+3.97%	1 622	20
13.5.1997					78.00	-5.45%	3 432	44
12.5.1997					82.50	+2.99%	3 300	40
9.5.1997					80.00	-6.86%	6 408	80
7.5.1997					86.00	-0.55%	1 720	20
6.5.1997					87.00	+8.26%	6 746	78
5.5.1997					80.00	-1.46%	6 710	84
2.5.1997					82.10	+3.85%	8 432	104
30.4.1997					80.20	+0.72%	7 806	100
29.4.1997					79.00	+0.23%	4 650	60
28.4.1997						+2.56%	0
25.4.1997						+4.70%	0
24.4.1997					72.00	-9.36%	1 440	20
23.4.1997					75.00	-4.61%	14 300	180
22.4.1997						+3.84%	0
21.4.1997					80.20	-5.42%	3 208	40
18.4.1997					84.80	-3.61%	678	8
17.4.1997						+3.84%	0
16.4.1997					80.20	-3.03%	8 472	100
15.4.1997					93.00	+2.69%	13 980	160
14.4.1997					85.10	+0.04%	8 168	96
11.4.1997						-0.01%	0
10.4.1997					85.10	+2.30%	6 804	80
9.4.1997					80.00	+1.67%	25 605	308
8.4.1997					82.10	+6.29%	8 831	108
7.4.1997					80.00	-3.85%	8 000	104
4.4.1997					80.00	0.00%	8 000	100
3.4.1997					80.00	0.00%	1 600	20
2.4.1997					80.00	0.00%	6 400	80
1.4.1997					80.00	-2.79%	1 600	20
28.3.1997					82.30	+3.22%	1 646	20
27.3.1997					80.10	+4.00%	14 990	188
26.3.1997					85.00	-4.17%	3 680	48
25.3.1997					80.00	-2.15%	6 720	84
24.3.1997					79.00	+3.58%	12 265	150
21.3.1997					80.00	-3.43%	4 736	60
20.3.1997					85.00	+2.17%	5 150	63
19.3.1997					80.00	-1.88%	9 600	120
18.3.1997					82.00	-0.37%	7 176	88
17.3.1997					89.00	+0.42%	1 719	21
14.3.1997					80.00	+7.94%	6 520	80
‹‹ First 60 ‹‹ First 20 Next 200 ›