KAROSERIA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	290.00	-333.00%	4 640	16
14.12.1993	300.00	+1 111.00%	24 900	83
9.12.1993	270.00	+800.00%	2 160	8
7.12.1993	250.00	0.00%	4 000	16
2.12.1993	250.00	-601.00%	6 250	25
30.11.1993	266.00	-1 987.00%	0	0
25.11.1993			0	0
23.11.1993	332.00	-1 980.00%	18 260	55
18.11.1993	414.00	+2 000.00%	10 764	26
16.11.1993	345.00	+1 979.00%	34 500	100
11.11.1993	288.00	+2 000.00%	0	0
9.11.1993	240.00	+2 000.00%	0	0
4.11.1993			0	0
2.11.1993	200.00	-4 666.00%	12 000	60
26.10.1993	375.00	-5 000.00%	0	0
19.10.1993	750.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1