KAROSERIA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					23.00	0.00%	1 840	80
30.12.1998					23.00	0.00%	4 830	210
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	0.00%	368	16
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	+1.32%	2 829	123
21.12.1998					22.70	-1.30%	0	0
18.12.1998					23.00	0.00%	0	0
17.12.1998					23.00	0.00%	1 150	50
16.12.1998					23.00	0.00%	0	0
15.12.1998					23.00	0.00%	0	0
14.12.1998					23.00	0.00%	0	0
11.12.1998					23.00	0.00%	3 291	144
10.12.1998					23.00	0.00%	0	0
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	0.00%	2 990	130
7.12.1998					23.00	0.00%	138	6
4.12.1998					23.00	0.00%	0	0
3.12.1998					23.00	0.00%	0	0
2.12.1998					23.00	0.00%	0	0
1.12.1998					23.00	0.00%	1 403	61
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-2.12%	0	0
26.11.1998					0.00	+2.17%	0	0
25.11.1998					23.00	0.00%	1 196	52
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					23.00	0.00%	667	29
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+4.54%	0	0
13.10.1998					0.00	+10.00%	0	0
12.10.1998					20.00	+5.26%	560	28
9.10.1998					0.00	+5.55%	0	0
8.10.1998					18.00	0.00%	900	50
7.10.1998					0.00	-5.26%	0	0
6.10.1998					0.00	-9.52%	0	0
5.10.1998					0.00	-8.69%	0	0
2.10.1998					0.00	-8.00%	0	0
1.10.1998					0.00	-7.40%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					27.00	-0.36%	324	12
22.9.1998					0.00	+0.18%	0	0
21.9.1998					0.00	+0.18%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					27.00	0.00%	432	16
7.9.1998					27.00	0.00%	1 080	40
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					27.00	0.00%	486	18
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+1.88%	0	0
27.8.1998					27.00	-1.85%	689	26
26.8.1998					27.00	0.00%	1 053	39
25.8.1998					27.00	0.00%	810	30
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					27.00	0.00%	1 053	39
18.8.1998					27.00	0.00%	216	8
17.8.1998					0.00	0.00%	0	0
14.8.1998					27.00	0.00%	243	9
13.8.1998					27.00	0.00%	351	13
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-5.26%	0	0
6.8.1998					0.00	-5.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					30.00	0.00%	240	8
27.7.1998					30.00	0.00%	240	8
24.7.1998					30.00	0.00%	240	8
23.7.1998					30.00	-4.76%	780	26
22.7.1998					0.00	+2.43%	0	0
21.7.1998					0.00	+2.50%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					30.00	0.00%	720	24
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					30.00	0.00%	780	26
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					30.00	0.00%	180	6
19.6.1998					0.00	+2.21%	0	0
18.6.1998					28.50	-2.16%	1 086	37
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					30.00	-3.87%	2 580	86
9.6.1998					30.90	-5.42%	1 561	50
8.6.1998					0.00	0.00%	0	0
5.6.1998					33.00	0.00%	858	26
4.6.1998					0.00	+3.87%	0	0
3.6.1998					33.00	+5.90%	1 398	44
2.6.1998					0.00	-16.66%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					36.00	+36.72%	4 320	120
28.5.1998					0.00	-38.76%	0	0
27.5.1998					0.00	-4.44%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+7.14%	0	0
21.5.1998					42.00	-8.69%	1 344	32
20.5.1998					0.00	-4.16%	0	0
19.5.1998					48.00	0.00%	4 464	93
18.5.1998					48.00	0.00%	480	10
15.5.1998					48.00	+9.09%	1 920	40
14.5.1998					44.00	+6.46%	32 956	749
13.5.1998					0.00	+3.32%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					40.00	0.00%	480	12
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					40.00	0.00%	1 120	28
24.4.1998					40.00	0.00%	3 120	78
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-2.43%	0	0
21.4.1998					0.00	-8.88%	0	0
20.4.1998					45.00	-6.25%	68 985	1 533
17.4.1998					48.00	+9.09%	960	20
16.4.1998					44.00	+10.00%	836	19
15.4.1998					40.00	+8.10%	880	22
14.4.1998					0.00	+8.82%	0	0
10.4.1998					0.00	+7.93%	0	0
9.4.1998					31.50	+5.00%	1 008	32
8.4.1998					30.00	+7.91%	240	8
7.4.1998					27.00	-7.33%	362	13
6.4.1998					30.00	0.00%	720	24
3.4.1998					0.00	0.00%	0	0
2.4.1998					30.00	0.00%	240	8
1.4.1998					0.00	-0.53%	0	0
31.3.1998					30.10	-2.80%	1 026	34
30.3.1998					0.00	+3.08%	0	0
27.3.1998					0.00	-6.23%	0	0
26.3.1998					0.00	-5.02%	0	0
25.3.1998					0.00	-3.42%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					35.00	-9.09%	910	26
19.3.1998					38.50	-3.07%	308	8
18.3.1998					40.00	-7.84%	874	22
‹‹ First 60 ‹‹ First 20 Next 200 ›