KAROSERIA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199647.110.00%000.00%0
30.12.199647.110.00%000.00%0
27.12.199647.110.00%0046.00-3.15%73616
23.12.199647.11-4.98%2 26148-1.04%0
20.12.199649.58-4.98%00-2.16%0
19.12.199652.18-4.98%3 4446647.50+2.20%2 25746
18.12.199654.92+4.98%0048.000.00%1 24826
17.12.199652.31-4.99%680130.00%0
16.12.199655.06-4.98%000.00%0
13.12.199657.95-5.00%000.00%0
12.12.199661.000.00%0048.00-8.57%72015
11.12.199661.000.00%3 0505052.50+7.14%84016
10.12.199661.00-0.81%6 100100+6.52%0
9.12.199661.50+4.59%3 0755046.000.00%59813
6.12.199658.80+5.00%76413+9.00%0
5.12.199656.00+2.07%5 60010042.20+5.50%67516
4.12.199654.86+4.99%3 7856940.00+9.14%1 60040
3.12.199652.25+4.98%00-0.94%0
2.12.199649.77+5.00%0036.00-4.29%2 22060
29.11.199647.40+4.98%00+4.48%0
28.11.199645.15+5.00%0037.00+2.77%1113
27.11.199643.00-4.16%344836.00+1.03%3 27691
26.11.199644.87-4.99%4 846108-18.09%0
25.11.199647.23-4.98%0043.50+0.02%4 437102
22.11.199649.710.00%00+13.40%0
21.11.199649.71+4.98%0036.00-4.12%1 64943
20.11.199647.35+4.98%00-9.09%0
19.11.199645.100.00%00-7.94%0
18.11.199645.10-3.87%2 57157+1.48%0
15.11.199646.92-4.98%0047.100.00%1 36629
14.11.199649.38-4.98%3 8527847.10-2.88%1 22526
13.11.199651.97-4.99%0048.50+5.43%1 40729
12.11.199654.70+4.99%3 0095546.00+9.52%1 93242
11.11.199652.10+4.99%2 08440+5.00%0
8.11.199649.62+4.99%000.00%0
7.11.199647.26-4.98%6141340.00+8.10%2 24056
6.11.199649.740.00%00-8.25%0
5.11.199649.740.00%0041.50-6.20%1 33133
4.11.199649.74-4.98%2 58652-8.51%0
1.11.199652.35-4.99%00-9.61%0
31.10.199655.10-5.00%0052.000.00%2 49648
30.10.199658.000.00%000.00-0.87%00
29.10.199658.000.00%000.00+5.97%00
25.10.199658.00-3.51%290549.50-4.80%1 28726
24.10.199660.110.00%000.00-2.80%00
23.10.199660.110.00%000.00-2.72%00
22.10.199660.110.00%000.000.00%00
21.10.199660.110.00%000.00-0.12%00
18.10.199660.110.00%9021555.00-9.72%2 97454
17.10.199660.11-4.11%1 14219+9.71%00
16.10.199662.690.00%00+1.83%00
15.10.199662.69-4.98%1 7552854.60-6.66%4 36880
14.10.199665.98-4.99%3 43152+2.63%00
11.10.199669.45+4.98%4 2366161.00+0.88%3 70565
10.10.199666.15+5.00%00+2.72%00
9.10.199663.00+5.00%000.00%00
8.10.199660.000.00%00-3.50%00
7.10.199660.000.00%00-7.25%00
4.10.199660.000.00%0062.00+7.35%5 96297
3.10.199660.000.00%00+0.43%00
2.10.199660.000.00%00+3.78%00
1.10.199660.000.00%0057.00-3.64%2 58247
30.9.199660.000.00%00+1.06%00
27.9.199660.000.00%0057.00-1.22%1 80532
26.9.199660.000.00%0057.100.00%91416
25.9.199660.000.00%000.00%00
24.9.199660.000.00%00+0.12%00
23.9.199660.000.00%00+3.31%00
20.9.199660.000.00%0055.200.00%88316
19.9.199660.00-0.18%6 7801130.00%00
18.9.199660.110.00%000.00%00
17.9.199660.11-4.13%1 443240.00%00
16.9.199662.70-5.00%000.00%00
13.9.199666.000.00%0055.000.00%3 41462
12.9.199666.000.00%0055.100.00%3316
11.9.199666.000.00%000.00%00
10.9.199666.000.00%00-3.00%00
9.9.199666.000.00%00+3.00%00
6.9.199666.00-2.94%3 8945955.00-9.00%2 87352
5.9.199668.000.00%0061.00+9.00%4 57575
4.9.199668.00+4.61%5 71284-23.00%00
3.9.199665.000.00%0072.50+5.00%6539
2.9.199665.00-2.97%9 62014869.00+10.00%1 10416
30.8.199666.99+5.00%3 28349+9.00%00
29.8.199663.80+4.98%0060.00+5.00%4 21873
28.8.199660.77+4.99%00+6.00%00
27.8.199657.88+4.98%7 235125+2.00%00
26.8.199655.13+4.98%9 7031760.00%00
23.8.199652.51+4.99%1 3652651.000.00%2 80555
22.8.199650.01-4.99%000.00%00
21.8.199652.64-4.99%2 79053-2.00%00
20.8.199655.41-4.98%0051.00-4.00%1 45328
19.8.199658.320.00%00+8.00%00
16.8.199658.320.00%1 69129+6.00%00
15.8.199658.320.00%7581347.00-3.00%3768
14.8.199658.32-4.95%3 0335248.60-7.00%1 45830
13.8.199661.360.00%0052.00-9.00%1 14422
12.8.199661.36-4.98%3 0685057.00-10.00%1 76731
9.8.199664.58-4.98%00-10.00%00
8.8.199667.97-4.99%1 088160.00%00
7.8.199671.540.00%000.00%00
6.8.199671.54+4.98%1 717240.00%00
5.8.199668.140.00%00-3.00%00
2.8.199668.140.00%00-3.00%00
1.8.199668.140.00%00-5.00%00
31.7.199668.14+0.02%1 772260.00%00
30.7.199668.120.00%000.00%00
29.7.199668.120.00%000.00%00
26.7.199668.120.00%000.00%00
25.7.199668.120.00%000.00%00
24.7.199668.120.00%000.00%00
23.7.199668.120.00%0079.20-7.00%4 75260
22.7.199668.120.00%1 0901685.00-4.00%5 61066
19.7.199668.12+0.29%1 0221589.00+10.00%1 78020
18.7.199667.92-4.99%0081.00-5.00%6488
17.7.199671.49+4.99%0085.000.00%4 50553
16.7.199668.09+4.99%000.00%00
15.7.199664.850.00%000.00%00
12.7.199664.850.00%0085.000.00%5106
11.7.199664.85-4.99%8431385.00+5.00%4 67555
10.7.199668.260.00%0081.00-5.00%1 62020
9.7.199668.260.00%0085.00-5.00%10 633125
8.7.199668.260.00%00+6.00%00
5.7.1996
4.7.199668.26-4.99%5 461800.00%00
3.7.199671.85-4.99%3 090430.00%00
2.7.199675.63-4.99%00+4.00%00
1.7.199679.61-4.98%0081.50-5.00%2 76834
28.6.199683.79-5.00%00-9.00%00
27.6.199688.200.00%0095.00-5.00%1 23513
26.6.199688.20+5.00%00100.000.00%6 00060
25.6.199684.00+5.00%4 36852+3.00%00
24.6.199680.00-2.53%8 40010597.00+10.00%4 46246
21.6.199682.08-5.00%0091.00+6.00%3 44539
20.6.199686.40+4.99%0083.00+9.00%1 07913
19.6.199682.29+4.98%0076.00+3.00%98813
18.6.199678.38+4.99%00+9.00%00
17.6.199674.65+4.99%00+5.00%00
14.6.199671.100.00%00-9.00%00
13.6.199671.100.00%7 25210271.00+9.00%1 84626
12.6.199671.10+4.25%3 91155+2.00%00
11.6.199668.200.00%0064.00-5.00%6 26498
10.6.199668.200.00%00+2.00%00
7.6.199668.20+2.55%1 7732666.00-5.00%661
6.6.199666.50-5.00%8 379126-2.00%00
5.6.199670.00-4.37%1 82026-9.00%00
4.6.199673.20-4.99%00+3.00%00
3.6.199677.05-4.99%5 0856676.00-6.00%98813
31.5.199681.100.00%00-10.00%00
30.5.199681.10+0.93%8 02999-2.00%00
29.5.199680.35-4.98%1 366170.00%00
28.5.199684.57-4.99%0092.000.00%921
27.5.199689.02+4.98%9 70310992.00+3.00%9 936108
24.5.199684.79-4.99%000.00%00
23.5.199689.25+5.00%0089.000.00%1 15713
22.5.199685.000.00%3 315390.00%00
21.5.199685.000.00%2 8903492.00+5.00%5 96967
20.5.199685.00+1.19%3 1453784.50+9.00%3 46541
17.5.199684.00+5.00%0076.00-8.00%3 25642
16.5.199680.00-0.92%4 64058-1.00%00
15.5.199680.75-5.00%8 07510084.50+2.00%3 38040
14.5.199685.00+4.78%4 25050-2.00%00
13.5.199681.12-4.98%4 0565084.50+1.00%2 20526
10.5.199685.38-4.99%6 8308084.000.00%2 02024
9.5.199689.87-5.00%1 1681384.00+2.00%2 18426
7.5.199694.60+4.99%0082.00-9.00%2 13226
6.5.199690.10-4.00%6 1276890.10-5.00%1 17113
3.5.199693.86-5.00%0095.00-9.00%3 04032
2.5.199698.800.00%00104.50-5.00%1 35913
30.4.199698.800.00%00110.00+10.00%7707
29.4.199698.80-5.00%1 87719100.00-9.00%1 30013
26.4.1996104.00+4.64%1 56015+2.00%00
25.4.199699.38-4.99%1 59016110.00+4.00%10 945101
24.4.1996104.61-4.99%2 72026-10.00%00
23.4.1996110.11-4.99%16 406149+5.00%00
22.4.1996115.90-5.00%00109.50-5.00%4 38040
19.4.1996122.00-0.16%4 02633115.00-4.00%4 25537
18.4.1996122.200.00%00120.00-2.00%3 12326
17.4.1996122.20-4.68%12 098990.00%00
16.4.1996128.20+4.99%2 05116122.00+1.00%1 70814
15.4.1996122.100.00%5 98349121.00-7.00%6 05050
12.4.1996122.10+1.63%7 08258130.000.00%4 94038
11.4.1996120.13-4.99%12 013100130.00+4.00%3 77029
10.4.1996126.45-4.99%1 89715125.00-6.00%7506
9.4.1996133.100.00%00133.00+9.00%9 67073
5.4.1996133.10+0.07%5 59042120.000.00%9 75080
4.4.1996133.000.00%00121.50-3.00%3 15926
3.4.1996133.00+0.45%4 256320.00%00
2.4.1996132.40+4.99%2 11816+5.00%00
1.4.1996126.10+0.88%16 519131119.00-7.00%5 71248
29.3.1996125.00-4.79%17 000136129.00-7.00%13 575106
28.3.1996131.30+0.92%19 170146-10.00%00
27.3.1996130.10-4.23%5 33441152.00+9.00%1 52010
26.3.1996135.85-5.00%00-4.00%00
25.3.1996143.00-4.66%7 15050149.00+1.00%18 316125
22.3.1996150.00-4.37%11 40076-8.00%00
21.3.1996156.86-4.97%12 39279-2.00%00
20.3.1996165.07-4.99%33 014200-10.00%00
19.3.1996173.75-4.99%00180.00+4.00%7 38041
18.3.1996182.890.00%00180.00+2.00%58 064336
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec