KAROSERIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.11	0.00%	0	0		0.00%	0
30.12.1996	47.11	0.00%	0	0		0.00%	0
27.12.1996	47.11	0.00%	0	0	46.00	-3.15%	736	16
23.12.1996	47.11	-4.98%	2 261	48		-1.04%	0
20.12.1996	49.58	-4.98%	0	0		-2.16%	0
19.12.1996	52.18	-4.98%	3 444	66	47.50	+2.20%	2 257	46
18.12.1996	54.92	+4.98%	0	0	48.00	0.00%	1 248	26
17.12.1996	52.31	-4.99%	680	13		0.00%	0
16.12.1996	55.06	-4.98%	0	0		0.00%	0
13.12.1996	57.95	-5.00%	0	0		0.00%	0
12.12.1996	61.00	0.00%	0	0	48.00	-8.57%	720	15
11.12.1996	61.00	0.00%	3 050	50	52.50	+7.14%	840	16
10.12.1996	61.00	-0.81%	6 100	100		+6.52%	0
9.12.1996	61.50	+4.59%	3 075	50	46.00	0.00%	598	13
6.12.1996	58.80	+5.00%	764	13		+9.00%	0
5.12.1996	56.00	+2.07%	5 600	100	42.20	+5.50%	675	16
4.12.1996	54.86	+4.99%	3 785	69	40.00	+9.14%	1 600	40
3.12.1996	52.25	+4.98%	0	0		-0.94%	0
2.12.1996	49.77	+5.00%	0	0	36.00	-4.29%	2 220	60
29.11.1996	47.40	+4.98%	0	0		+4.48%	0
28.11.1996	45.15	+5.00%	0	0	37.00	+2.77%	111	3
27.11.1996	43.00	-4.16%	344	8	36.00	+1.03%	3 276	91
26.11.1996	44.87	-4.99%	4 846	108		-18.09%	0
25.11.1996	47.23	-4.98%	0	0	43.50	+0.02%	4 437	102
22.11.1996	49.71	0.00%	0	0		+13.40%	0
21.11.1996	49.71	+4.98%	0	0	36.00	-4.12%	1 649	43
20.11.1996	47.35	+4.98%	0	0		-9.09%	0
19.11.1996	45.10	0.00%	0	0		-7.94%	0
18.11.1996	45.10	-3.87%	2 571	57		+1.48%	0
15.11.1996	46.92	-4.98%	0	0	47.10	0.00%	1 366	29
14.11.1996	49.38	-4.98%	3 852	78	47.10	-2.88%	1 225	26
13.11.1996	51.97	-4.99%	0	0	48.50	+5.43%	1 407	29
12.11.1996	54.70	+4.99%	3 009	55	46.00	+9.52%	1 932	42
11.11.1996	52.10	+4.99%	2 084	40		+5.00%	0
8.11.1996	49.62	+4.99%	0	0		0.00%	0
7.11.1996	47.26	-4.98%	614	13	40.00	+8.10%	2 240	56
6.11.1996	49.74	0.00%	0	0		-8.25%	0
5.11.1996	49.74	0.00%	0	0	41.50	-6.20%	1 331	33
4.11.1996	49.74	-4.98%	2 586	52		-8.51%	0
1.11.1996	52.35	-4.99%	0	0		-9.61%	0
31.10.1996	55.10	-5.00%	0	0	52.00	0.00%	2 496	48
30.10.1996	58.00	0.00%	0	0	0.00	-0.87%	0	0
29.10.1996	58.00	0.00%	0	0	0.00	+5.97%	0	0
25.10.1996	58.00	-3.51%	290	5	49.50	-4.80%	1 287	26
24.10.1996	60.11	0.00%	0	0	0.00	-2.80%	0	0
23.10.1996	60.11	0.00%	0	0	0.00	-2.72%	0	0
22.10.1996	60.11	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	60.11	0.00%	0	0	0.00	-0.12%	0	0
18.10.1996	60.11	0.00%	902	15	55.00	-9.72%	2 974	54
17.10.1996	60.11	-4.11%	1 142	19		+9.71%	0	0
16.10.1996	62.69	0.00%	0	0		+1.83%	0	0
15.10.1996	62.69	-4.98%	1 755	28	54.60	-6.66%	4 368	80
14.10.1996	65.98	-4.99%	3 431	52		+2.63%	0	0
11.10.1996	69.45	+4.98%	4 236	61	61.00	+0.88%	3 705	65
10.10.1996	66.15	+5.00%	0	0		+2.72%	0	0
9.10.1996	63.00	+5.00%	0	0		0.00%	0	0
8.10.1996	60.00	0.00%	0	0		-3.50%	0	0
7.10.1996	60.00	0.00%	0	0		-7.25%	0	0
4.10.1996	60.00	0.00%	0	0	62.00	+7.35%	5 962	97
3.10.1996	60.00	0.00%	0	0		+0.43%	0	0
2.10.1996	60.00	0.00%	0	0		+3.78%	0	0
1.10.1996	60.00	0.00%	0	0	57.00	-3.64%	2 582	47
30.9.1996	60.00	0.00%	0	0		+1.06%	0	0
27.9.1996	60.00	0.00%	0	0	57.00	-1.22%	1 805	32
26.9.1996	60.00	0.00%	0	0	57.10	0.00%	914	16
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0		+0.12%	0	0
23.9.1996	60.00	0.00%	0	0		+3.31%	0	0
20.9.1996	60.00	0.00%	0	0	55.20	0.00%	883	16
19.9.1996	60.00	-0.18%	6 780	113		0.00%	0	0
18.9.1996	60.11	0.00%	0	0		0.00%	0	0
17.9.1996	60.11	-4.13%	1 443	24		0.00%	0	0
16.9.1996	62.70	-5.00%	0	0		0.00%	0	0
13.9.1996	66.00	0.00%	0	0	55.00	0.00%	3 414	62
12.9.1996	66.00	0.00%	0	0	55.10	0.00%	331	6
11.9.1996	66.00	0.00%	0	0		0.00%	0	0
10.9.1996	66.00	0.00%	0	0		-3.00%	0	0
9.9.1996	66.00	0.00%	0	0		+3.00%	0	0
6.9.1996	66.00	-2.94%	3 894	59	55.00	-9.00%	2 873	52
5.9.1996	68.00	0.00%	0	0	61.00	+9.00%	4 575	75
4.9.1996	68.00	+4.61%	5 712	84		-23.00%	0	0
3.9.1996	65.00	0.00%	0	0	72.50	+5.00%	653	9
2.9.1996	65.00	-2.97%	9 620	148	69.00	+10.00%	1 104	16
30.8.1996	66.99	+5.00%	3 283	49		+9.00%	0	0
29.8.1996	63.80	+4.98%	0	0	60.00	+5.00%	4 218	73
28.8.1996	60.77	+4.99%	0	0		+6.00%	0	0
27.8.1996	57.88	+4.98%	7 235	125		+2.00%	0	0
26.8.1996	55.13	+4.98%	9 703	176		0.00%	0	0
23.8.1996	52.51	+4.99%	1 365	26	51.00	0.00%	2 805	55
22.8.1996	50.01	-4.99%	0	0		0.00%	0	0
21.8.1996	52.64	-4.99%	2 790	53		-2.00%	0	0
20.8.1996	55.41	-4.98%	0	0	51.00	-4.00%	1 453	28
19.8.1996	58.32	0.00%	0	0		+8.00%	0	0
16.8.1996	58.32	0.00%	1 691	29		+6.00%	0	0
15.8.1996	58.32	0.00%	758	13	47.00	-3.00%	376	8
14.8.1996	58.32	-4.95%	3 033	52	48.60	-7.00%	1 458	30
13.8.1996	61.36	0.00%	0	0	52.00	-9.00%	1 144	22
12.8.1996	61.36	-4.98%	3 068	50	57.00	-10.00%	1 767	31
9.8.1996	64.58	-4.98%	0	0		-10.00%	0	0
8.8.1996	67.97	-4.99%	1 088	16		0.00%	0	0
7.8.1996	71.54	0.00%	0	0		0.00%	0	0
6.8.1996	71.54	+4.98%	1 717	24		0.00%	0	0
5.8.1996	68.14	0.00%	0	0		-3.00%	0	0
2.8.1996	68.14	0.00%	0	0		-3.00%	0	0
1.8.1996	68.14	0.00%	0	0		-5.00%	0	0
31.7.1996	68.14	+0.02%	1 772	26		0.00%	0	0
30.7.1996	68.12	0.00%	0	0		0.00%	0	0
29.7.1996	68.12	0.00%	0	0		0.00%	0	0
26.7.1996	68.12	0.00%	0	0		0.00%	0	0
25.7.1996	68.12	0.00%	0	0		0.00%	0	0
24.7.1996	68.12	0.00%	0	0		0.00%	0	0
23.7.1996	68.12	0.00%	0	0	79.20	-7.00%	4 752	60
22.7.1996	68.12	0.00%	1 090	16	85.00	-4.00%	5 610	66
19.7.1996	68.12	+0.29%	1 022	15	89.00	+10.00%	1 780	20
18.7.1996	67.92	-4.99%	0	0	81.00	-5.00%	648	8
17.7.1996	71.49	+4.99%	0	0	85.00	0.00%	4 505	53
16.7.1996	68.09	+4.99%	0	0		0.00%	0	0
15.7.1996	64.85	0.00%	0	0		0.00%	0	0
12.7.1996	64.85	0.00%	0	0	85.00	0.00%	510	6
11.7.1996	64.85	-4.99%	843	13	85.00	+5.00%	4 675	55
10.7.1996	68.26	0.00%	0	0	81.00	-5.00%	1 620	20
9.7.1996	68.26	0.00%	0	0	85.00	-5.00%	10 633	125
8.7.1996	68.26	0.00%	0	0		+6.00%	0	0
5.7.1996
4.7.1996	68.26	-4.99%	5 461	80		0.00%	0	0
3.7.1996	71.85	-4.99%	3 090	43		0.00%	0	0
2.7.1996	75.63	-4.99%	0	0		+4.00%	0	0
1.7.1996	79.61	-4.98%	0	0	81.50	-5.00%	2 768	34
28.6.1996	83.79	-5.00%	0	0		-9.00%	0	0
27.6.1996	88.20	0.00%	0	0	95.00	-5.00%	1 235	13
26.6.1996	88.20	+5.00%	0	0	100.00	0.00%	6 000	60
25.6.1996	84.00	+5.00%	4 368	52		+3.00%	0	0
24.6.1996	80.00	-2.53%	8 400	105	97.00	+10.00%	4 462	46
21.6.1996	82.08	-5.00%	0	0	91.00	+6.00%	3 445	39
20.6.1996	86.40	+4.99%	0	0	83.00	+9.00%	1 079	13
19.6.1996	82.29	+4.98%	0	0	76.00	+3.00%	988	13
18.6.1996	78.38	+4.99%	0	0		+9.00%	0	0
17.6.1996	74.65	+4.99%	0	0		+5.00%	0	0
14.6.1996	71.10	0.00%	0	0		-9.00%	0	0
13.6.1996	71.10	0.00%	7 252	102	71.00	+9.00%	1 846	26
12.6.1996	71.10	+4.25%	3 911	55		+2.00%	0	0
11.6.1996	68.20	0.00%	0	0	64.00	-5.00%	6 264	98
10.6.1996	68.20	0.00%	0	0		+2.00%	0	0
7.6.1996	68.20	+2.55%	1 773	26	66.00	-5.00%	66	1
6.6.1996	66.50	-5.00%	8 379	126		-2.00%	0	0
5.6.1996	70.00	-4.37%	1 820	26		-9.00%	0	0
4.6.1996	73.20	-4.99%	0	0		+3.00%	0	0
3.6.1996	77.05	-4.99%	5 085	66	76.00	-6.00%	988	13
31.5.1996	81.10	0.00%	0	0		-10.00%	0	0
30.5.1996	81.10	+0.93%	8 029	99		-2.00%	0	0
29.5.1996	80.35	-4.98%	1 366	17		0.00%	0	0
28.5.1996	84.57	-4.99%	0	0	92.00	0.00%	92	1
27.5.1996	89.02	+4.98%	9 703	109	92.00	+3.00%	9 936	108
24.5.1996	84.79	-4.99%	0	0		0.00%	0	0
23.5.1996	89.25	+5.00%	0	0	89.00	0.00%	1 157	13
22.5.1996	85.00	0.00%	3 315	39		0.00%	0	0
21.5.1996	85.00	0.00%	2 890	34	92.00	+5.00%	5 969	67
20.5.1996	85.00	+1.19%	3 145	37	84.50	+9.00%	3 465	41
17.5.1996	84.00	+5.00%	0	0	76.00	-8.00%	3 256	42
16.5.1996	80.00	-0.92%	4 640	58		-1.00%	0	0
15.5.1996	80.75	-5.00%	8 075	100	84.50	+2.00%	3 380	40
14.5.1996	85.00	+4.78%	4 250	50		-2.00%	0	0
13.5.1996	81.12	-4.98%	4 056	50	84.50	+1.00%	2 205	26
10.5.1996	85.38	-4.99%	6 830	80	84.00	0.00%	2 020	24
9.5.1996	89.87	-5.00%	1 168	13	84.00	+2.00%	2 184	26
7.5.1996	94.60	+4.99%	0	0	82.00	-9.00%	2 132	26
6.5.1996	90.10	-4.00%	6 127	68	90.10	-5.00%	1 171	13
3.5.1996	93.86	-5.00%	0	0	95.00	-9.00%	3 040	32
2.5.1996	98.80	0.00%	0	0	104.50	-5.00%	1 359	13
30.4.1996	98.80	0.00%	0	0	110.00	+10.00%	770	7
29.4.1996	98.80	-5.00%	1 877	19	100.00	-9.00%	1 300	13
26.4.1996	104.00	+4.64%	1 560	15		+2.00%	0	0
25.4.1996	99.38	-4.99%	1 590	16	110.00	+4.00%	10 945	101
24.4.1996	104.61	-4.99%	2 720	26		-10.00%	0	0
23.4.1996	110.11	-4.99%	16 406	149		+5.00%	0	0
22.4.1996	115.90	-5.00%	0	0	109.50	-5.00%	4 380	40
19.4.1996	122.00	-0.16%	4 026	33	115.00	-4.00%	4 255	37
18.4.1996	122.20	0.00%	0	0	120.00	-2.00%	3 123	26
17.4.1996	122.20	-4.68%	12 098	99		0.00%	0	0
16.4.1996	128.20	+4.99%	2 051	16	122.00	+1.00%	1 708	14
15.4.1996	122.10	0.00%	5 983	49	121.00	-7.00%	6 050	50
12.4.1996	122.10	+1.63%	7 082	58	130.00	0.00%	4 940	38
11.4.1996	120.13	-4.99%	12 013	100	130.00	+4.00%	3 770	29
10.4.1996	126.45	-4.99%	1 897	15	125.00	-6.00%	750	6
9.4.1996	133.10	0.00%	0	0	133.00	+9.00%	9 670	73
5.4.1996	133.10	+0.07%	5 590	42	120.00	0.00%	9 750	80
4.4.1996	133.00	0.00%	0	0	121.50	-3.00%	3 159	26
3.4.1996	133.00	+0.45%	4 256	32		0.00%	0	0
2.4.1996	132.40	+4.99%	2 118	16		+5.00%	0	0
1.4.1996	126.10	+0.88%	16 519	131	119.00	-7.00%	5 712	48
29.3.1996	125.00	-4.79%	17 000	136	129.00	-7.00%	13 575	106
28.3.1996	131.30	+0.92%	19 170	146		-10.00%	0	0
27.3.1996	130.10	-4.23%	5 334	41	152.00	+9.00%	1 520	10
26.3.1996	135.85	-5.00%	0	0		-4.00%	0	0
25.3.1996	143.00	-4.66%	7 150	50	149.00	+1.00%	18 316	125
22.3.1996	150.00	-4.37%	11 400	76		-8.00%	0	0
21.3.1996	156.86	-4.97%	12 392	79		-2.00%	0	0
20.3.1996	165.07	-4.99%	33 014	200		-10.00%	0	0
19.3.1996	173.75	-4.99%	0	0	180.00	+4.00%	7 380	41
18.3.1996	182.89	0.00%	0	0	180.00	+2.00%	58 064	336
‹‹ First 60 ‹‹ First 20 Next 200 ›