KAROSERIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					143.00	+4.00%	7 098	50
20.12.1995					135.00	-3.00%	11 960	88
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	0.00%	31 050	207		0.00%	0	0
13.12.1995	150.00	0.00%	2 400	16	155.00	+2.00%	15 655	101
12.12.1995	150.00	0.00%	2 850	19		+2.00%	0	0
11.12.1995	150.00	0.00%	3 900	26		0.00%	0	0
8.12.1995	150.00	0.00%	11 850	79		-1.00%	0	0
7.12.1995	150.00	0.00%	49 800	332	150.00	+1.00%	4 800	32
6.12.1995	150.00	0.00%	3 150	21		0.00%	0	0
5.12.1995	150.00	0.00%	11 100	74	149.00	0.00%	17 486	117
4.12.1995	150.00	0.00%	0	0		0.00%	0	0
1.12.1995	150.00	0.00%	13 200	88	150.00	0.00%	3 150	21
30.11.1995	150.00	0.00%	0	0	150.00	0.00%	750	5
29.11.1995	150.00	0.00%	750	5		0.00%	0	0
28.11.1995	150.00	0.00%	20 700	138	150.00	0.00%	1 950	13
27.11.1995	150.00	0.00%	0	0	150.00	0.00%	9 000	60
24.11.1995	150.00	0.00%	21 900	146	150.00	+4.00%	3 300	22
23.11.1995	150.00	0.00%	21 300	142	144.50	-3.00%	14 595	101
22.11.1995	150.00	0.00%	34 050	227	149.30	+3.00%	15 079	101
21.11.1995	150.00	0.00%	5 700	38	145.50	+2.00%	4 656	32
20.11.1995	150.00	0.00%	21 450	143	155.00	-1.00%	9 581	67
17.11.1995	150.00	0.00%	13 050	87	145.00	0.00%	435	3
16.11.1995	150.00	0.00%	7 950	53	145.00	0.00%	1 885	13
15.11.1995	150.00	0.00%	2 400	16		0.00%	0	0
14.11.1995	150.00	0.00%	1 200	8	145.00	+2.00%	1 160	8
13.11.1995	150.00	0.00%	0	0	142.50	-5.00%	1 568	11
10.11.1995	150.00	0.00%	8 700	58	150.00	+6.00%	10 500	70
9.11.1995	150.00	0.00%	7 350	49	141.50	-4.00%	1 840	13
8.11.1995	150.00	0.00%	21 150	141	147.50	-5.00%	2 360	16
7.11.1995	150.00	0.00%	12 300	82	155.00	-3.00%	11 625	75
6.11.1995	150.00	0.00%	2 100	14	160.00	0.00%	2 560	16
3.11.1995	150.00	-1.31%	7 950	53	160.00	+2.00%	16 000	100
2.11.1995	152.00	0.00%	6 080	40	155.00	-2.00%	2 040	13
1.11.1995	152.00	0.00%	6 992	46	160.00	0.00%	6 720	42
31.10.1995	152.00	-0.65%	16 720	110	160.00	0.00%	960	6
30.10.1995	153.00	0.00%	0	0	160.00	0.00%	11 520	72
27.10.1995	153.00	-1.29%	24 174	158	160.00	0.00%	3 200	20
26.10.1995	155.00	0.00%	12 555	81	160.00	0.00%	4 640	29
25.10.1995	155.00	0.00%	8 060	52	160.00	0.00%	6 560	41
24.10.1995	155.00	0.00%	17 360	112
23.10.1995	155.00	-3.12%	15 190	98
20.10.1995	160.00	-3.61%	5 440	34	160.00	+2.00%	4 160	26
19.10.1995	166.00	0.00%	0	0	157.00	-5.00%	9 420	60
18.10.1995	166.00	-1.19%	13 612	82		+4.00%	0	0
17.10.1995	168.00	-1.17%	15 792	94	158.50	-6.00%	2 536	16
16.10.1995	170.00	0.00%	1 360	8	165.00	+2.00%	9 440	56
13.10.1995	170.00	0.00%	0	0		-4.00%	0	0
12.10.1995	170.00	-1.16%	2 890	17	175.00	+7.00%	8 555	50
11.10.1995	172.00	-1.71%	19 780	115	160.00	-3.00%	2 080	13
10.10.1995	175.00	0.00%	0	0	170.00	0.00%	12 080	73
9.10.1995	175.00	0.00%	33 600	192		0.00%	0	0
6.10.1995	175.00	0.00%	40 075	229		+3.00%	0	0
5.10.1995	175.00	0.00%	21 875	125	160.00	+8.00%	640	4
4.10.1995	175.00	0.00%	22 575	129		-5.00%	0	0
3.10.1995	175.00	0.00%	5 075	29		+2.00%	0	0
2.10.1995	175.00	0.00%	26 425	151		-6.00%	0	0
29.9.1995	175.00	0.00%	30 450	174	160.50	-6.00%	11 949	74
28.9.1995	175.00	-1.12%	2 800	16	172.00	-1.00%	4 472	26
27.9.1995	177.00	0.00%	7 611	43		0.00%	0	0
26.9.1995	177.00	0.00%	23 541	133		+1.00%	0	0
25.9.1995	177.00	0.00%	34 161	193	172.00	-4.00%	5 160	30
22.9.1995	177.00	-0.56%	16 992	96	179.00	0.00%	5 728	32
21.9.1995	178.00	0.00%	23 140	130
20.9.1995	178.00	0.00%	6 408	36
19.9.1995	178.00	0.00%	19 758	111		0.00%	0	0
18.9.1995	178.00	0.00%	53 400	300		+5.00%	0	0
15.9.1995	178.00	0.00%	0	0	170.50	-5.00%	6 820	40
14.9.1995	178.00	0.00%	0	0	180.00	-1.00%	20 672	115
13.9.1995	178.00	0.00%	8 010	45	182.00	+2.00%	20 151	111
12.9.1995	178.00	0.00%	17 088	96	178.50	0.00%	6 248	35
11.9.1995	178.00	0.00%	0	0	179.00	-1.00%	11 635	65
8.9.1995	178.00	-1.11%	11 570	65		+1.00%	0	0
7.9.1995	180.00	0.00%	0	0		+4.00%	0	0
6.9.1995	180.00	-1.63%	57 420	319		+4.00%	0	0
5.9.1995	183.00	0.00%	0	0		0.00%	0	0
4.9.1995	183.00	0.00%	11 529	63		+4.00%	0	0
1.9.1995	183.00	+1.66%	49 593	271	160.00	-3.00%	4 160	26
31.8.1995	180.00	0.00%	49 140	273	165.00	+10.00%	2 640	16
30.8.1995	180.00	+4.95%	51 840	288	150.00	0.00%	7 950	53
29.8.1995	171.50	+4.99%	54 023	315		0.00%	0	0
28.8.1995	163.34	+4.99%	15 844	97		+21.00%	0	0
25.8.1995	155.57	+4.99%	0	0	122.00	-6.00%	16 098	130
24.8.1995	148.17	+4.99%	12 594	85	132.00	-6.00%	2 508	19
23.8.1995	141.12	+5.00%	0	0	140.00	+1.00%	4 200	30
22.8.1995	134.40	+5.00%	0	0		-6.00%	0	0
21.8.1995	128.00	0.00%	6 784	53	140.00	+8.00%	26 540	181
18.8.1995	128.00	0.00%	11 264	88		+3.00%	0	0
17.8.1995	128.00	0.00%	0	0		0.00%	0	0
16.8.1995	128.00	+4.91%	6 272	49		0.00%	0	0
15.8.1995	122.00	+0.66%	1 586	13		0.00%	0	0
14.8.1995	121.20	+1.00%	8 363	69		0.00%	0	0
11.8.1995	120.00	0.00%	9 600	80	132.00	+2.00%	3 828	29
10.8.1995	120.00	0.00%	0	0		+8.00%	0	0
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	5 520	46		0.00%	0	0
7.8.1995	120.00	+4.34%	2 640	22		0.00%	0	0
4.8.1995	115.00	0.00%	0	0		0.00%	0	0
3.8.1995	115.00	+4.30%	4 485	39		0.00%	0	0
2.8.1995	110.25	+5.00%	0	0	120.00	-4.00%	5 040	42
1.8.1995	105.00	0.00%	0	0		0.00%	0	0
31.7.1995	105.00	-4.76%	4 200	40		0.00%	0	0
28.7.1995	110.25	+5.00%	1 764	16		+1.00%	0	0
27.7.1995	105.00	0.00%	4 095	39		+1.00%	0	0
26.7.1995	105.00	0.00%	0	0		+2.00%	0	0
25.7.1995	105.00	+3.96%	2 100	20	120.00	0.00%	9 600	80
24.7.1995	101.00	0.00%	5 656	56	120.00	0.00%	19 200	160
21.7.1995	101.00	0.00%	6 464	64	120.00	-10.00%	3 600	30
20.7.1995	101.00	0.00%	0	0		-5.00%	0	0
19.7.1995	101.00	+1.00%	5 353	53		0.00%	0	0
18.7.1995	100.00	+2.04%	9 200	92	140.00	-10.00%	1 820	13
17.7.1995	98.00	0.00%	0	0		+3.00%	0	0
14.7.1995	98.00	-3.59%	2 254	23	150.00	0.00%	10 050	67
13.7.1995	101.65	-5.00%	0	0		0.00%	0	0
12.7.1995	107.00	-2.85%	3 424	32		+6.00%	0	0
11.7.1995	110.15	-4.99%	6 829	62	145.00	-5.00%	8 230	58
10.7.1995	115.94	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	115.94	-4.99%	1 855	16		+6.00%	0	0
3.7.1995	122.04	-4.99%	14 645	120	148.00	-7.00%	24 657	175
30.6.1995	128.46	-4.99%	0	0		+1.00%	0	0
29.6.1995	135.22	-4.99%	0	0	150.00	+5.00%	900	6
28.6.1995	142.33	-4.99%	0	0	142.50	-5.00%	1 853	13
27.6.1995	149.82	-4.99%	0	0		0.00%	0	0
26.6.1995	157.70	-5.00%	0	0	150.00	0.00%	450	3
23.6.1995	166.00	0.00%	12 616	76		-3.00%	0	0
22.6.1995	166.00	0.00%	30 710	185	155.00	-6.00%	3 255	21
21.6.1995	166.00	0.00%	0	0	165.50	+2.00%	43 030	260
20.6.1995	166.00	0.00%	0	0		+2.00%	0	0
19.6.1995	166.00	0.00%	0	0	160.00	0.00%	960	6
16.6.1995	166.00	0.00%	3 818	23		0.00%	0	0
15.6.1995	166.00	0.00%	0	0	160.00	0.00%	14 880	93
14.6.1995	166.00	0.00%	7 138	43		0.00%	0	0
13.6.1995	166.00	0.00%	0	0		-3.00%	0	0
12.6.1995	166.00	0.00%	8 300	50	165.00	+2.00%	4 290	26
9.6.1995	166.00	0.00%	23 240	140		+2.00%	0	0
8.6.1995	166.00	0.00%	28 552	172	159.00	-1.00%	5 565	35
7.6.1995	166.00	+0.60%	9 462	57		0.00%	0	0
6.6.1995	165.00	0.00%	1 650	10		0.00%	0	0
5.6.1995	165.00	0.00%	3 465	21		0.00%	0	0
2.6.1995	165.00	0.00%	19 470	118	160.00	0.00%	3 200	20
1.6.1995	165.00	0.00%	9 570	58		0.00%	0	0
31.5.1995	165.00	0.00%	18 315	111		0.00%	0	0
30.5.1995	165.00	0.00%	2 640	16	160.00	-1.00%	4 000	25
29.5.1995	165.00	0.00%	7 260	44	160.00	+4.00%	6 640	41
26.5.1995	165.00	+312.00%	6 435	39	155.00	-1.00%	4 340	28
25.5.1995	160.00	+428.00%	2 560	16	170.00	-5.00%	6 445	41
24.5.1995			0	0	160.00	0.00%	9 568	58
23.5.1995	153.43	-499.00%	12 274	80		0.00%	0	0
22.5.1995	161.50	-500.00%	0	0		+3.00%	0	0
19.5.1995			0	0	160.00	+8.00%	14 560	91
18.5.1995			0	0		-4.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		+6.00%	0	0
15.5.1995			0	0	160.00	-3.00%	4 000	25
12.5.1995	170.00	-285.00%	14 280	84	165.00	-3.00%	4 290	26
11.5.1995	175.00	0.00%	34 825	199	170.00	+2.00%	22 100	130
10.5.1995	175.00	+294.00%	4 900	28		+1.00%	0	0
9.5.1995	170.00	0.00%	11 560	68		0.00%	0	0
5.5.1995	170.00	0.00%	21 590	127		+2.00%	0	0
4.5.1995	170.00	+303.00%	37 230	219	162.50	-6.00%	6 500	40
3.5.1995	165.00	0.00%	10 725	65		0.00%	0	0
2.5.1995	165.00	0.00%	12 870	78		+5.00%	0	0
28.4.1995	165.00	0.00%	5 610	34		+2.00%	0	0
27.4.1995	165.00	0.00%	17 820	108	165.00	-1.00%	16 765	104
26.4.1995	165.00	0.00%	10 725	65	162.50	-2.00%	14 625	90
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0	157.00	-5.00%	5 024	32
21.4.1995	165.00	0.00%	13 200	80		0.00%	0	0
20.4.1995	165.00	0.00%	10 725	65		0.00%	0	0
19.4.1995	165.00	0.00%	1 320	8		0.00%	0	0
18.4.1995	165.00	0.00%	5 610	34		0.00%	0	0
14.4.1995			0	0	165.00	0.00%	2 640	16
13.4.1995	165.00	0.00%	10 725	65	165.00	+1.00%	7 560	46
12.4.1995	165.00	0.00%	7 095	43	162.50	-2.00%	4 713	29
11.4.1995	165.00	0.00%	19 965	121	165.00	+3.00%	6 105	37
10.4.1995			0	0	160.00	0.00%	2 880	18
7.4.1995	165.00	-294.00%	6 600	40		+3.00%	0	0
6.4.1995	170.00	0.00%	12 750	75	160.00	-1.00%	13 680	88
5.4.1995	170.00	+303.00%	34 000	200	152.00	-2.00%	5 016	32
4.4.1995	165.00	+268.00%	9 900	60		-3.00%	0	0
3.4.1995	160.69	+499.00%	8 517	53	165.00	+7.00%	4 290	26
31.3.1995	153.04	+499.00%	0	0	154.50	-6.00%	2 318	15
30.3.1995	145.76	-499.00%	5 685	39	165.00	+5.00%	7 260	44
29.3.1995	153.43	-499.00%	0	0	157.00	-5.00%	1 256	8
28.3.1995	161.50	-500.00%	0	0	165.00	0.00%	8 745	53
27.3.1995	170.00	0.00%	3 400	20
24.3.1995	170.00	+303.00%	11 900	70
23.3.1995	165.00	+312.00%	2 145	13
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	160.00	+91.00%	10 400	65
16.3.1995	158.55	+500.00%	0	0
15.3.1995			0	0
14.3.1995	151.00	0.00%	8 154	54
‹‹ First 60 ‹‹ First 20 Next 200 ›