KAROSERIA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19979.50-5.00%24726
22.12.1997-9.09%0
19.12.1997-8.33%0
18.12.1997-7.69%0
17.12.1997-3.70%0
16.12.199713.50-3.57%413
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+1.52%0
5.12.199714.00-1.50%1 35298
4.12.1997-6.66%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199715.000.00%24016
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-0.59%0
20.11.199715.10+0.60%9 360620
19.11.199700
18.11.199714.50-1.69%3 770260
17.11.1997+1.72%0
14.11.19970.00%0
13.11.199714.50-3.33%1168
12.11.19970.00%0
11.11.1997+3.44%0
10.11.199714.50-3.33%16011
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-4.51%0
4.11.199715.0072246
3.11.19970.00%0
31.10.1997+0.26%0
30.10.199715.00-0.26%9 566639
29.10.1997+3.44%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+3.57%0
22.10.1997+7.69%0
21.10.199713.000.00%18214
20.10.1997+4.00%0
17.10.19970.00%0
16.10.1997+4.16%0
15.10.19970.00%0
14.10.1997-8.39%0
13.10.19970.00%0
10.10.1997+0.76%0
9.10.199713.00+3.17%52040
8.10.199712.60-3.81%1018
7.10.19970.00%0
6.10.199713.10-6.42%1189
3.10.1997-4.10%0
2.10.1997-9.31%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199716.101 14371
26.9.1997+3.20%0
25.9.199715.60-2.50%45229
24.9.199716.000.00%67242
23.9.1997-2.02%0
22.9.1997+2.06%0
19.9.199716.00-6.43%64040
18.9.1997+3.63%0
17.9.199716.50-2.94%21513
16.9.19970.00%0
15.9.199717.00+6.25%88452
12.9.199716.00-3.03%83252
11.9.1997+3.12%0
10.9.199716.000.00%41626
9.9.199700
8.9.19970.00%0
5.9.1997+6.66%0
4.9.1997+7.14%0
3.9.1997+7.69%0
2.9.1997+8.33%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-4.00%0
27.8.1997+4.16%0
26.8.199712.00+4.34%60050
25.8.1997+4.54%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+4.76%0
19.8.199710.50+950.00%22121
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-86.66%0
13.8.1997-2.21%0
12.8.199700
11.8.1997-0.20%0
8.8.199714.00-1.80%1 32690
7.8.1997+3.44%0
6.8.1997+3.57%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-6.66%0
23.7.1997-6.25%0
22.7.1997-5.88%0
21.7.1997-5.55%0
18.7.1997-10.00%0
17.7.1997-9.09%0
16.7.1997-8.33%0
15.7.1997-7.69%0
14.7.1997-7.14%0
11.7.199700
10.7.1997-8.82%0
9.7.1997-19.04%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+40.00%0
27.6.1997+71.42%0
26.6.199717.50-2.77%28016
25.6.199700
24.6.19970.00%0
23.6.1997-5.26%0
20.6.1997+2.70%0
19.6.1997+2.77%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199718.000.00%39622
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199718.000.00%75642
6.6.19970.00%0
5.6.199718.000.00%1448
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199723.64-4.98%3 5701510.00%0
29.5.199724.88-4.96%00+9.09%0
28.5.199726.18-4.97%00+3.12%0
27.5.199727.55-5.00%1 9567116.00-5.88%41626
26.5.199729.000.00%0017.000.00%27216
23.5.199729.000.00%0017.000.00%1368
22.5.199729.000.00%00-5.55%0
21.5.199729.000.00%2 813970.00%0
20.5.199729.000.00%0018.00-7.31%72040
19.5.199729.00+2.00%1 85664+2.21%0
16.5.199728.43+4.98%1 933680.00%0
15.5.199727.080.00%000.00%0
14.5.199727.080.00%0019.00-9.52%24713
13.5.199727.080.00%0021.00-8.69%54626
12.5.199727.080.00%000.00%0
9.5.199727.08-4.98%2 004740.00%0
7.5.199728.50-5.00%000.00%0
6.5.199730.00-3.22%1806-0.34%0
5.5.199731.00-4.02%1 6745423.00-7.71%1 75576
2.5.199732.30-5.00%0026.00-3.80%1 97679
30.4.199734.000.00%00-7.14%0
29.4.199734.000.00%00-8.88%0
28.4.199734.00+4.45%1705-3.96%0
25.4.199732.55+5.00%0032.00+7.38%1 37643
24.4.199731.000.00%000.00%0
23.4.199731.000.00%00+1.36%0
22.4.199731.000.00%0029.40-8.12%1 17640
21.4.199731.000.00%99232-8.57%0
18.4.199731.00-4.76%3 038980.00%0
17.4.199732.55+5.00%000.00%0
16.4.199731.000.00%000.00%0
15.4.199731.000.00%4 0301300.00%0
14.4.199731.000.00%930300.00%0
11.4.199731.000.00%000.00%0
10.4.199731.00-4.40%2 41878+9.37%0
9.4.199732.43-4.98%00-8.57%0
8.4.199734.13-4.98%0035.000.00%1755
7.4.199735.92-4.99%00-1.40%0
4.4.199737.81+4.99%0035.500.00%2848
3.4.199736.01+4.98%0035.50-4.44%2 05958
2.4.199734.30+2.69%82324-4.00%0
1.4.199733.400.00%0038.00+7.55%17 380449
28.3.199733.40-4.97%1 33640-0.44%0
27.3.199735.150.00%0038.00+3.25%18 905523
26.3.199735.150.00%0035.00+1.44%1 08531
25.3.199735.15-4.74%2 8128035.00+4.54%5 865170
24.3.199736.90+4.97%0033.00-4.12%52816
21.3.199735.15-5.00%1 4064035.00-1.79%1 44642
20.3.199737.000.00%00+0.14%0
19.3.199737.000.00%0035.000.00%91026
18.3.199737.00+3.15%9622635.00-1.40%91026
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KAROSERIA > Graf
Monday, November 25, 2024 6:03:11

Thermal battery calculator