KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025490.00+0.60%14 70030
29.12.2025487.10+0.54%3 8978
23.12.2025484.50-0.84%2 4235
22.12.2025488.60+0.70%29 31660
19.12.2025485.20+1.08%36 09574
18.12.2025480.00+0.36%62 470130
17.12.2025478.30-0.19%9572
16.12.2025479.20-0.95%66 153138
15.12.2025483.80+2.74%100 040208
12.12.2025470.90+1.03%14 12730
11.12.2025466.10+1.33%35 18476
10.12.2025460.00+1.08%23 00050
9.12.2025455.10+1.68%68 185150
8.12.2025447.60+1.50%34 34577
5.12.2025441.00-0.38%28 69765
4.12.2025442.700.00%00
3.12.2025442.700.00%00
2.12.2025442.700.00%00
1.12.2025442.700.00%00
28.11.2025442.700.00%4 42710
27.11.2025442.70+3.65%1 3283
26.11.2025427.100.00%00
25.11.2025427.10+1.04%50 790119
24.11.2025422.700.00%42 270100
21.11.2025422.70-0.45%13 10431
20.11.2025424.600.00%00
19.11.2025424.600.00%00
18.11.2025424.60-4.15%21 23050
17.11.2025
14.11.2025443.000.00%00
13.11.2025443.000.00%00
12.11.2025443.000.00%00
11.11.2025443.00+0.07%2 2155
10.11.2025442.70+0.75%22 11950
7.11.2025439.40-1.55%20 65247
6.11.2025446.30+2.48%4 46310
5.11.2025435.500.00%00
4.11.2025435.50-3.24%99 879230
3.11.2025450.100.00%00
31.10.2025450.100.00%00
30.10.2025450.100.00%00
29.10.2025450.10+0.65%31 50770
28.10.2025
27.10.2025447.200.00%00
24.10.2025447.20+1.64%103 188231
23.10.2025440.00+0.87%22 00050
22.10.2025436.20+0.11%8 72420
21.10.2025435.70+0.44%10 89325
20.10.2025433.80-0.32%15 18335
17.10.2025435.200.00%00
16.10.2025435.200.00%00
15.10.2025435.20+2.98%13 78132
14.10.2025422.60-0.61%8452
13.10.2025425.20+1.38%29 76470
10.10.2025419.40-0.14%8 38020
9.10.2025420.000.00%00
8.10.2025420.00-0.83%144 900345
7.10.2025423.500.00%00
6.10.2025423.500.00%00
3.10.2025423.50+0.83%297 310702
2.10.2025420.00+4.84%264 108635
1.10.2025400.60+0.28%92 138230
30.9.2025399.50-0.35%51 884130
29.9.2025400.90+0.55%196 474491
26.9.2025398.70+2.76%18 05846
25.9.2025388.00-0.18%73 625189
24.9.2025388.70-2.21%43 263111
23.9.2025397.50+1.12%246 074619
22.9.2025393.10-1.48%410 8771 047
19.9.2025399.00-0.25%113 136284
18.9.2025400.00-0.77%90 640226
17.9.2025403.10-1.68%62 292154
16.9.2025410.00-1.42%13 49733
15.9.2025415.90+1.51%8322
12.9.2025409.700.00%00
11.9.2025409.70+0.94%49 127120
10.9.2025405.90-1.91%24 71261
9.9.2025413.80-1.26%80 691195
8.9.2025419.10+0.55%13 00231
5.9.2025416.80+7.42%495 9621 175
4.9.2025388.000.00%00
3.9.2025388.00-2.32%7 76020
2.9.2025397.20-0.60%50 397126
1.9.2025399.60-2.30%188 425464
29.8.2025409.00-4.19%552 4081 345
28.8.2025426.900.00%00
27.8.2025426.90+0.45%102 086240
26.8.2025425.00-1.28%37 57688
25.8.2025430.50+0.12%1 178 6602 740
22.8.2025430.00-10.36%714 9921 642
21.8.2025479.70+0.99%230 591482
20.8.2025475.000.00%23 75050
19.8.2025475.00+1.04%19 00040
18.8.2025470.10-2.04%24 17751
15.8.2025479.90+0.57%16 71635
14.8.2025477.20-2.69%4 77210
13.8.2025490.40+2.47%38 29078
12.8.2025478.60+1.85%4 78610
11.8.2025469.900.00%00
8.8.2025469.90+0.66%1 4103
7.8.2025466.80+5.04%55 018118
6.8.2025444.40+0.32%3 1117
5.8.2025443.00+1.14%30 31068
4.8.2025438.00-5.77%32 53774
1.8.2025464.80-1.63%39 68485
31.7.2025472.500.00%00
30.7.2025472.50+1.61%77 864165
29.7.2025465.000.00%00
28.7.2025465.00-0.21%9 30020
25.7.2025466.000.00%00
24.7.2025466.00-1.89%9 32020
23.7.2025475.00+1.67%61 750130
22.7.2025467.200.00%00
21.7.2025467.20-1.85%14 01630
18.7.2025476.00+2.72%108 998229
17.7.2025463.40+1.91%32 43870
16.7.2025454.70+1.68%45 470100
15.7.2025447.200.00%00
14.7.2025447.20-1.39%8942
11.7.2025453.50-1.20%51 692114
10.7.2025459.00-0.33%2 2955
9.7.2025460.50+3.23%20 71845
8.7.2025446.100.00%00
7.7.2025446.10-0.20%4461
4.7.2025447.00+1.61%89 400200
3.7.2025439.90+1.34%4 39910
2.7.2025434.10-0.23%43 410100
1.7.2025435.100.00%00
30.6.2025435.10+4.22%228 345528
27.6.2025417.500.00%00
26.6.2025417.500.00%00
25.6.2025417.50+4.64%2 0885
24.6.2025399.000.00%00
23.6.2025399.00-1.36%32 41981
20.6.2025404.500.00%00
19.6.2025404.500.00%00
18.6.2025404.500.00%00
17.6.2025404.50-1.58%24 28560
16.6.2025411.00-0.96%13 15732
13.6.2025415.000.00%00
12.6.2025415.00-1.24%20 85650
11.6.2025420.20-0.10%35 88585
10.6.2025420.60+5.20%997 4182 420
9.6.2025399.80+1.22%3 5749
6.6.2025395.00-2.95%902 6582 296
5.6.2025407.00-2.77%117 185285
4.6.2025418.60+0.87%207 160495
3.6.2025415.00-0.95%32 40078
2.6.2025419.00-7.53%227 148534
30.5.2025453.100.00%00
29.5.2025453.10+0.29%68 161149
28.5.2025451.80+0.38%9 94022
27.5.2025450.10+7.17%20 70546
26.5.2025420.000.00%00
23.5.2025420.00-4.20%17 00040
22.5.2025438.40-1.84%2 1925
21.5.2025446.60+0.02%31 26270
20.5.2025446.50+2.41%19 66344
19.5.2025436.00-2.48%33 53977
16.5.2025447.10-2.85%34 57877
15.5.2025460.20+0.90%16 08535
14.5.2025456.100.00%00
13.5.2025456.10-3.61%6 84215
12.5.2025473.20+4.32%23 66050
9.5.2025453.60+4.44%22 68050
8.5.2025
7.5.2025434.300.00%00
6.5.2025434.300.00%00
5.5.2025434.30+0.84%76 437176
2.5.2025430.70+1.03%2 1545
30.4.2025426.30-3.11%17 68440
29.4.2025440.00-0.45%22 44951
28.4.2025442.00+1.70%22 99552
25.4.2025434.600.00%00
24.4.2025434.600.00%00
23.4.2025434.60+4.40%185 591430
22.4.2025416.30+2.54%4161
17.4.2025406.000.00%00
16.4.2025406.000.00%00
15.4.2025406.00+0.74%505 6111 224
14.4.2025403.00+2.36%8 06020
11.4.2025393.70-5.02%20 91253
10.4.2025414.50+5.82%17 40942
9.4.2025391.700.00%00
8.4.2025391.70+4.37%143 667372
7.4.2025375.30-4.26%61 885169
4.4.2025392.00-7.76%353 945864
3.4.2025425.00-7.63%386 696906
2.4.2025460.100.00%00
1.4.2025460.100.00%00
31.3.2025460.100.00%00
28.3.2025460.10-0.80%46 010100
27.3.2025463.80-1.53%19 94343
26.3.2025471.00+0.06%4 71010
25.3.2025470.70+2.46%9 41420
24.3.2025459.40-4.96%7 80817
21.3.2025483.400.00%00
20.3.2025483.400.00%00
19.3.2025483.40+2.31%49 790103
18.3.2025472.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KGHM POLSKA-MIEDZ > Graf
Saturday, January 24, 2026 10:17:42 p.m.

Thermal battery calculator