KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					350.00	0.00%	121 100	346
20.12.1995					350.00	+2.00%	6 300	18
19.12.1995					350.00	-2.00%	2 746	8
18.12.1995					350.00	0.00%	44 800	128
17.12.1995
15.12.1995	218.00	0.00%	0	0		0.00%	0	0
14.12.1995	218.00	-9.91%	6 758	31		0.00%	0	0
13.12.1995	242.00	0.00%	0	0		+42.00%	0	0
12.12.1995	242.00	0.00%	0	0	247.00	-10.00%	9 633	39
11.12.1995	242.00	-9.70%	17 908	74		-10.00%	0	0
8.12.1995	268.00	0.00%	0	0		-10.00%	0	0
7.12.1995	268.00	-9.76%	0	0	337.00	-6.00%	337	1
6.12.1995	297.00	0.00%	0	0	350.00	+1.00%	182 009	507
5.12.1995	297.00	0.00%	0	0	355.00	+1.00%	6 745	19
4.12.1995	297.00	-9.72%	42 174	142	350.00	-2.00%	12 250	35
1.12.1995	329.00	0.00%	0	0	360.00	0.00%	20 363	57
30.11.1995	329.00	-9.86%	161 210	490	360.00	-1.00%	57 924	162
29.11.1995	365.00	0.00%	0	0	360.00	0.00%	1 440	4
28.11.1995	365.00	0.00%	0	0	360.00	+1.00%	10 440	29
27.11.1995	365.00	-9.87%	56 940	156	358.00	-8.00%	10 302	29
24.11.1995	405.00	0.00%	0	0	387.00	+5.00%	1 548	4
23.11.1995	405.00	-10.00%	130 410	322	385.00	+5.00%	15 182	41
22.11.1995	450.00	0.00%	0	0	353.00	+4.00%	9 178	26
21.11.1995	450.00	0.00%	0	0	340.00	-1.00%	4 080	12
20.11.1995	450.00	0.00%	135 000	300	343.00	-2.00%	2 744	8
17.11.1995	450.00	0.00%	0	0		0.00%	0	0
16.11.1995	450.00	+5.63%	197 100	438	349.00	+4.00%	28 269	81
15.11.1995	426.00	0.00%	0	0	340.00	-3.00%	13 090	39
14.11.1995	426.00	0.00%	0	0	356.50	+4.00%	7 579	22
13.11.1995	426.00	+9.79%	123 114	289	330.00	+2.00%	990	3
10.11.1995	388.00	0.00%	0	0	323.00	-5.00%	1 292	4
9.11.1995	388.00	+9.91%	74 884	193	340.00	+6.00%	1 020	3
8.11.1995	353.00	0.00%	0	0	320.00	+10.00%	11 200	35
7.11.1995	353.00	0.00%	0	0		+9.00%	0	0
6.11.1995	353.00	+9.96%	107 665	305	269.00	+5.00%	37 599	141
3.11.1995	321.00	0.00%	0	0	265.00	-1.00%	7 840	31
2.11.1995	321.00	+9.93%	42 372	132	255.00	-5.00%	10 200	40
1.11.1995	292.00	0.00%	0	0	280.00	-6.00%	3 752	14
31.10.1995	292.00	0.00%	0	0	286.00	+10.00%	2 574	9
30.10.1995	292.00	+9.77%	23 068	79	260.00	+3.00%	3 120	12
27.10.1995	266.00	0.00%	0	0	260.00	-3.00%	6 305	25
26.10.1995	266.00	+9.91%	16 492	62	260.00	0.00%	28 080	108
25.10.1995	242.00	0.00%	0	0	260.00	0.00%	1 040	4
24.10.1995	242.00	0.00%	0	0
23.10.1995	242.00	+10.00%	0	0
20.10.1995	220.00	0.00%	0	0		+2.00%	0	0
19.10.1995	220.00	-9.83%	11 880	54	255.00	-2.00%	1 530	6
18.10.1995	244.00	0.00%	0	0		0.00%	0	0
17.10.1995	244.00	0.00%	0	0	260.00	0.00%	520	2
16.10.1995	244.00	+0.41%	15 372	63		+4.00%	0	0
13.10.1995	243.00	0.00%	1 458	6	247.00	-4.00%	8 765	35
12.10.1995	243.00	+0.41%	5 103	21		0.00%	0	0
11.10.1995	242.00	0.00%	0	0	260.00	+1.00%	4 160	16
10.10.1995	242.00	+4.76%	6 776	28	260.00	-1.00%	14 482	56
9.10.1995	231.00	-3.34%	924	4	260.00	0.00%	4 420	17
6.10.1995	239.00	+4.82%	4 541	19		0.00%	0	0
5.10.1995	228.00	-5.00%	16 188	71	260.00	-2.00%	16 380	63
4.10.1995	240.00	-4.76%	6 000	25	265.00	+2.00%	795	3
3.10.1995	252.00	+5.00%	0	0	260.00	+7.00%	6 240	24
2.10.1995	240.00	-4.76%	14 880	62		-10.00%	0	0
29.9.1995	252.00	+5.00%	7 560	30		+4.00%	0	0
28.9.1995	240.00	+3.44%	2 880	12	260.00	+5.00%	6 500	25
27.9.1995	232.00	+4.97%	4 640	20	247.00	-5.00%	2 223	9
26.9.1995	221.00	0.00%	0	0	260.00	0.00%	16 380	63
25.9.1995	221.00	0.00%	0	0	260.00	+3.00%	8 060	31
22.9.1995	221.00	-4.74%	2 431	11	252.50	-3.00%	2 525	10
21.9.1995	232.00	+4.97%	0	0
20.9.1995	221.00	-4.74%	1 547	7
19.9.1995	232.00	-4.91%	1 624	7	260.00	0.00%	25 220	97
18.9.1995	244.00	+2.09%	8 540	35	260.00	-4.00%	5 200	20
15.9.1995	239.00	+4.82%	0	0		-10.00%	0	0
14.9.1995	228.00	-5.00%	4 104	18		0.00%	0	0
13.9.1995	240.00	-4.00%	11 520	48	300.00	0.00%	10 500	35
12.9.1995	250.00	+1.62%	17 500	70	300.00	0.00%	8 100	27
11.9.1995	246.00	+4.68%	0	0		+3.00%	0	0
8.9.1995	235.00	-2.48%	15 275	65	292.50	-3.00%	11 888	41
7.9.1995	241.00	-4.74%	5 784	24		+3.00%	0	0
6.9.1995	253.00	-4.52%	6 072	24	285.00	-3.00%	15 150	52
5.9.1995	265.00	+4.74%	0	0	300.00	+5.00%	6 300	21
4.9.1995	253.00	+4.97%	3 289	13	285.00	-5.00%	1 710	6
1.9.1995	241.00	0.00%	0	0	300.00	+3.00%	4 800	16
31.8.1995	241.00	0.00%	0	0	290.50	+4.00%	1 743	6
30.8.1995	241.00	-4.74%	2 410	10	280.50	+10.00%	1 122	4
29.8.1995	253.00	-4.88%	12 650	50	255.50	-6.00%	6 899	27
28.8.1995	266.00	0.00%	0	0		-7.00%	0	0
25.8.1995	266.00	0.00%	0	0	294.00	+5.00%	588	2
24.8.1995	266.00	0.00%	0	0		0.00%	0	0
23.8.1995	266.00	-5.00%	21 546	81		+9.00%	0	0
22.8.1995	280.00	-4.76%	0	0	260.00	-5.00%	6 150	24
21.8.1995	294.00	+5.00%	5 880	20		+4.00%	0	0
18.8.1995	280.00	0.00%	19 040	68		+5.00%	0	0
17.8.1995	280.00	+3.70%	22 400	80	247.00	-5.00%	3 705	15
16.8.1995	270.00	+4.65%	0	0	260.00	-4.00%	3 900	15
15.8.1995	258.00	+4.87%	0	0		+5.00%	0	0
14.8.1995	246.00	+4.68%	0	0	260.00	+1.00%	10 315	40
11.8.1995	235.00	+4.91%	0	0		0.00%	0	0
10.8.1995	224.00	-4.68%	22 400	100		0.00%	0	0
9.8.1995	235.00	-4.85%	0	0		+40.00%	0	0
8.8.1995	247.00	-5.00%	1 729	7	182.00	0.00%	546	3
7.8.1995	260.00	+2.76%	2 080	8	182.00	-9.00%	2 002	11
4.8.1995	253.00	0.00%	0	0		-10.00%	0	0
3.8.1995	253.00	+4.97%	3 036	12		-10.00%	0	0
2.8.1995	241.00	+4.78%	0	0		-10.00%	0	0
1.8.1995	230.00	-4.95%	0	0		-4.00%	0	0
31.7.1995	242.00	+4.76%	4 114	17	285.00	+3.00%	2 280	8
28.7.1995	231.00	+5.00%	0	0	278.00	-6.00%	8 618	31
27.7.1995	220.00	0.00%	0	0		+3.00%	0	0
26.7.1995	220.00	+4.76%	660	3	290.00	-2.00%	10 266	36
25.7.1995	210.00	+0.96%	210	1	290.00	+5.00%	12 180	42
24.7.1995	208.00	+4.78%	8 112	39	275.50	-5.00%	2 204	8
21.7.1995	198.51	+4.99%	0	0	290.00	-2.00%	14 500	50
20.7.1995	189.06	+4.99%	0	0		+3.00%	0	0
19.7.1995	180.06	-4.99%	7 563	42	290.00	+5.00%	12 660	44
18.7.1995	189.53	-4.99%	5 686	30	275.00	-2.00%	11 000	40
17.7.1995	199.50	-5.00%	7 980	40		+21.00%	0	0
14.7.1995	210.00	-4.97%	0	0		-8.00%	0	0
13.7.1995	221.00	-4.74%	0	0		-10.00%	0	0
12.7.1995	232.00	-4.91%	464	2	279.50	0.00%	4 472	16
11.7.1995	244.00	-4.68%	10 980	45		-7.00%	0	0
10.7.1995	256.00	0.00%	0	0		-3.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	256.00	-4.83%	15 360	60	310.00	+3.00%	31 000	100
3.7.1995	269.00	-4.94%	0	0	300.00	-3.00%	3 000	10
30.6.1995	283.00	+4.81%	0	0		0.00%	0	0
29.6.1995	270.00	+4.65%	0	0	310.00	+5.00%	1 860	6
28.6.1995	258.00	-4.79%	18 060	70	294.50	-5.00%	1 178	4
27.6.1995	271.00	-4.91%	0	0		+8.00%	0	0
26.6.1995	285.00	-5.00%	3 705	13	288.00	-2.00%	1 728	6
23.6.1995	300.00	0.00%	12 000	40	294.50	-5.00%	5 301	18
22.6.1995	300.00	0.00%	44 100	147		+2.00%	0	0
21.6.1995	300.00	0.00%	0	0	305.00	+7.00%	1 525	5
20.6.1995	300.00	0.00%	0	0	285.00	-5.00%	3 420	12
19.6.1995	300.00	0.00%	0	0	300.00	+3.00%	1 200	4
16.6.1995	300.00	0.00%	4 500	15	290.00	-3.00%	17 400	60
15.6.1995	300.00	-3.22%	13 500	45	300.00	0.00%	9 000	30
14.6.1995	310.00	+3.33%	3 720	12		+6.00%	0	0
13.6.1995	300.00	+0.67%	25 800	86	283.00	-4.00%	849	3
12.6.1995	298.00	+4.92%	0	0	295.00	-2.00%	8 850	30
9.6.1995	284.00	+4.79%	0	0		0.00%	0	0
8.6.1995	271.00	-4.91%	0	0	300.00	0.00%	3 000	10
7.6.1995	285.00	-5.00%	4 845	17		+3.00%	0	0
6.6.1995	300.00	0.00%	20 400	68	290.00	-3.00%	2 610	9
5.6.1995	300.00	0.00%	0	0		0.00%	0	0
2.6.1995	300.00	0.00%	0	0		0.00%	0	0
1.6.1995	300.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0	285.00	-5.00%	4 275	15
30.5.1995			0	0		0.00%	0	0
29.5.1995	300.00	0.00%	6 000	20		0.00%	0	0
26.5.1995	300.00	0.00%	21 000	70	300.00	0.00%	11 400	38
25.5.1995	300.00	0.00%	900	3		+1.00%	0	0
24.5.1995	300.00	-163.00%	8 100	27	300.00	-1.00%	8 055	27
23.5.1995	305.00	0.00%	2 440	8	300.00	0.00%	6 600	22
22.5.1995	305.00	+166.00%	3 965	13	300.00	0.00%	4 500	15
19.5.1995	300.00	0.00%	3 000	10		+2.00%	0	0
18.5.1995	300.00	0.00%	2 400	8	295.00	0.00%	3 540	12
17.5.1995	300.00	0.00%	2 700	9	295.00	+5.00%	8 850	30
16.5.1995	300.00	0.00%	1 800	6	280.50	-3.00%	1 683	6
15.5.1995	300.00	+67.00%	10 200	34	290.00	-3.00%	4 640	16
12.5.1995	298.00	+492.00%	0	0		0.00%	0	0
11.5.1995	284.00	+479.00%	0	0	300.00	+5.00%	1 200	4
10.5.1995	271.00	-491.00%	0	0	285.00	-5.00%	4 560	16
9.5.1995	285.00	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0	300.00	0.00%	9 900	33
4.5.1995			0	0		+5.00%	0	0
3.5.1995			0	0	285.00	-5.00%	2 850	10
2.5.1995			0	0		+3.00%	0	0
28.4.1995	300.00	0.00%	3 600	12	292.50	-3.00%	8 775	30
27.4.1995	300.00	0.00%	1 200	4		+5.00%	0	0
26.4.1995	300.00	0.00%	7 800	26	285.00	+1.00%	8 835	31
25.4.1995			0	0	282.50	-3.00%	1 130	4
24.4.1995	300.00	0.00%	3 600	12	292.50	+1.00%	8 775	30
21.4.1995	300.00	0.00%	1 800	6		+4.00%	0	0
20.4.1995	300.00	0.00%	3 000	10	278.50	-2.00%	2 507	9
19.4.1995			0	0	285.00	-5.00%	8 550	30
18.4.1995	300.00	0.00%	3 000	10		+5.00%	0	0
14.4.1995	300.00	0.00%	19 800	66	285.00	-5.00%	1 710	6
13.4.1995	300.00	+67.00%	19 800	66		0.00%	0	0
12.4.1995	298.00	+492.00%	0	0		0.00%	0	0
11.4.1995	284.00	+479.00%	23 856	84	300.00	0.00%	9 000	30
10.4.1995	271.00	-491.00%	0	0		+9.00%	0	0
7.4.1995	285.00	-500.00%	0	0	275.00	-8.00%	7 150	26
6.4.1995	300.00	0.00%	10 200	34		0.00%	0	0
5.4.1995	300.00	0.00%	6 600	22		0.00%	0	0
4.4.1995	300.00	-228.00%	36 600	122		-3.00%	0	0
3.4.1995	307.00	-495.00%	0	0		-10.00%	0	0
31.3.1995	323.00	+487.00%	6 783	21		0.00%	0	0
30.3.1995	308.00	+476.00%	0	0		0.00%	0	0
29.3.1995	294.00	+500.00%	0	0	360.00	-3.00%	13 085	38
28.3.1995	280.00	+486.00%	0	0	355.00	-1.00%	4 260	12
27.3.1995	267.00	+470.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	255.00	-449.00%	2 295	9
21.3.1995	267.00	-498.00%	6 408	24
20.3.1995	281.00	-442.00%	1 686	6
17.3.1995			0	0
16.3.1995	294.00	-485.00%	23 520	80
15.3.1995	309.00	-492.00%	0	0
14.3.1995	325.00	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›