KORINT LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.56	0.00%	0	0		0.00%	0
30.12.1996	41.56	-9.98%	1 953	47		0.00%	0
27.12.1996	46.17	0.00%	0	0	49.00	0.00%	2 597	53
23.12.1996	46.17	-10.00%	0	0	49.00	0.00%	588	12
20.12.1996	51.30	0.00%	0	0	49.00	0.00%	637	13
19.12.1996	51.30	-10.00%	0	0	49.00	0.00%	2 009	41
18.12.1996	57.00	0.00%	0	0		0.00%	0
17.12.1996	57.00	0.00%	0	0	49.00	0.00%	392	8
16.12.1996	57.00	-3.47%	2 280	40	49.00	0.00%	882	18
13.12.1996	59.05	0.00%	0	0		0.00%	0
12.12.1996	59.05	-9.99%	1 181	20		0.00%	0
11.12.1996	65.61	0.00%	0	0		-26.97%	0
10.12.1996	65.61	0.00%	0	0		0.00%	0
9.12.1996	65.61	-10.00%	0	0		0.00%	0
6.12.1996	72.90	0.00%	0	0		-0.08%	0
5.12.1996	72.90	-10.00%	3 281	45		+2.53%	0
4.12.1996	81.00	0.00%	0	0	65.50	-6.42%	2 620	40
3.12.1996	81.00	0.00%	0	0		-9.89%	0
2.12.1996	81.00	-5.81%	1 215	15		-1.78%	0
29.11.1996	86.00	0.00%	0	0	79.10	+1.55%	1 028	13
28.11.1996	86.00	-6.52%	3 870	45		+5.97%	0
27.11.1996	92.00	0.00%	0	0		+5.00%	0
26.11.1996	92.00	0.00%	0	0	70.00	-6.66%	1 680	24
25.11.1996	92.00	-1.07%	4 140	45		+1.90%	0
22.11.1996	93.00	0.00%	0	0	73.60	-3.05%	2 208	30
21.11.1996	93.00	-2.10%	4 185	45	73.00	-2.03%	6 074	80
20.11.1996	95.00	0.00%	0	0		+3.36%	0
19.11.1996	95.00	0.00%	0	0	73.00	-5.56%	2 849	38
18.11.1996	95.00	0.00%	4 275	45	79.40	+5.86%	3 335	42
15.11.1996	95.00	0.00%	0	0	75.00	+2.73%	2 250	30
14.11.1996	95.00	+3.45%	4 275	45		+8.95%	0
13.11.1996	91.83	0.00%	0	0	67.00	0.00%	2 412	36
12.11.1996	91.83	0.00%	0	0		+9.83%	0
11.11.1996	91.83	+9.98%	4 041	44	61.00	+0.82%	976	16
8.11.1996	83.49	0.00%	0	0	60.50	+8.03%	726	12
7.11.1996	83.49	+10.00%	1 002	12	56.00	-1.75%	672	12
6.11.1996	75.90	0.00%	0	0	57.00	-5.00%	3 420	60
5.11.1996	75.90	0.00%	0	0	60.00	+7.14%	1 800	30
4.11.1996	75.90	+10.00%	3 947	52	56.00	+9.80%	1 680	30
1.11.1996	69.00	0.00%	0	0		+8.51%	0
31.10.1996	69.00	-0.30%	3 105	45	47.00	-6.00%	1 410	30
30.10.1996	69.21	0.00%	0	0	50.00	-8.42%	200	4
29.10.1996	69.21	0.00%	0	0	54.60	-3.44%	764	14
25.10.1996	69.21	0.00%	0	0	0.00	+2.81%	0	0
24.10.1996	69.21	+9.99%	3 876	56	0.00	+4.76%	0	0
23.10.1996	62.92	0.00%	0	0	52.50	-4.54%	315	6
22.10.1996	62.92	0.00%	0	0	0.00	+0.91%	0	0
21.10.1996	62.92	+10.00%	0	0	55.00	+4.80%	654	12
18.10.1996	57.20	0.00%	0	0		-2.80%	0	0
17.10.1996	57.20	+10.00%	458	8	53.50	+2.88%	428	8
16.10.1996	52.00	0.00%	0	0		+0.58%	0	0
15.10.1996	52.00	0.00%	0	0	51.70	+5.51%	310	6
14.10.1996	52.00	-3.70%	520	10	49.00	-1.40%	588	12
11.10.1996	54.00	0.00%	0	0		+5.74%	0	0
10.10.1996	54.00	-10.00%	0	0	47.00	+9.30%	6 580	140
9.10.1996	60.00	0.00%	0	0		+4.87%	0	0
8.10.1996	60.00	0.00%	0	0	41.00	-9.89%	492	12
7.10.1996	60.00	0.00%	7 440	124	45.50	+4.35%	546	12
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	25 440	424		0.00%	0	0
2.10.1996	60.00	0.00%	0	0	43.60	-8.59%	872	20
1.10.1996	60.00	0.00%	0	0		-4.27%	0	0
30.9.1996	60.00	0.00%	0	0		+2.32%	0	0
27.9.1996	60.00	0.00%	0	0		+3.61%	0	0
26.9.1996	60.00	0.00%	3 840	64	47.00	0.00%	1 598	34
25.9.1996	60.00	0.00%	0	0		-8.73%	0	0
24.9.1996	60.00	0.00%	0	0		-4.62%	0	0
23.9.1996	60.00	0.00%	0	0	54.00	-10.00%	648	12
20.9.1996	60.00	0.00%	0	0	60.00	0.00%	1 200	20
19.9.1996	60.00	0.00%	4 440	74		0.00%	0	0
18.9.1996	60.00	0.00%	0	0	60.00	0.00%	1 800	30
17.9.1996	60.00	0.00%	0	0		0.00%	0	0
16.9.1996	60.00	0.00%	840	14		0.00%	0	0
13.9.1996	60.00	0.00%	0	0		+2.00%	0	0
12.9.1996	60.00	0.00%	0	0	60.00	-2.00%	1 176	20
11.9.1996	60.00	0.00%	0	0		0.00%	0	0
10.9.1996	60.00	0.00%	0	0		0.00%	0	0
9.9.1996	60.00	0.00%	0	0		0.00%	0	0
6.9.1996	60.00	0.00%	0	0	60.00	0.00%	1 080	18
5.9.1996	60.00	0.00%	3 120	52		0.00%	0	0
4.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	0.00%	2 160	36	60.00	0.00%	360	6
30.8.1996	60.00	0.00%	0	0		+5.00%	0	0
29.8.1996	60.00	0.00%	720	12	57.00	-5.00%	3 990	70
28.8.1996	60.00	0.00%	0	0		0.00%	0	0
27.8.1996	60.00	0.00%	0	0	60.00	0.00%	960	16
26.8.1996	60.00	0.00%	1 560	26		0.00%	0	0
23.8.1996	60.00	0.00%	0	0	60.00	0.00%	2 040	34
22.8.1996	60.00	0.00%	720	12		0.00%	0	0
21.8.1996	60.00	0.00%	0	0		+7.00%	0	0
20.8.1996	60.00	0.00%	0	0	56.00	-2.00%	672	12
19.8.1996	60.00	0.00%	2 280	38	57.00	-5.00%	1 140	20
16.8.1996	60.00	0.00%	0	0	60.00	0.00%	720	12
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0	60.00	0.00%	2 280	38
13.8.1996	60.00	0.00%	0	0	60.00	0.00%	360	6
12.8.1996	60.00	0.00%	0	0		0.00%	0	0
9.8.1996	60.00	0.00%	0	0		0.00%	0	0
8.8.1996	60.00	0.00%	3 060	51		0.00%	0	0
7.8.1996	60.00	0.00%	0	0		0.00%	0	0
6.8.1996	60.00	0.00%	0	0		0.00%	0	0
5.8.1996	60.00	0.00%	0	0	60.00	0.00%	3 240	54
2.8.1996	60.00	0.00%	0	0		0.00%	0	0
1.8.1996	60.00	0.00%	720	12	60.00	0.00%	720	12
31.7.1996	60.00	0.00%	0	0	60.00	0.00%	360	6
30.7.1996	60.00	0.00%	0	0		0.00%	0	0
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		+1.00%	0	0
23.7.1996	60.00	0.00%	0	0	59.50	+1.00%	1 785	30
22.7.1996	60.00	0.00%	0	0		-5.00%	0	0
19.7.1996	60.00	0.00%	0	0		-5.00%	0	0
18.7.1996	60.00	0.00%	360	6		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		+3.00%	0	0
16.7.1996	60.00	0.00%	0	0		+3.00%	0	0
15.7.1996	60.00	0.00%	1 200	20		+3.00%	0	0
12.7.1996	60.00	0.00%	0	0	59.00	-6.00%	1 770	30
11.7.1996	60.00	0.00%	360	6		+3.00%	0	0
10.7.1996	60.00	0.00%	0	0		+3.00%	0	0
9.7.1996	60.00	0.00%	0	0	59.00	-6.00%	708	12
8.7.1996	60.00	0.00%	0	0		+3.00%	0	0
4.7.1996	60.00	0.00%	0	0		+1.00%	0	0
3.7.1996	60.00	0.00%	0	0	60.50	-1.00%	242	4
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
1.7.1996	60.00	0.00%	1 200	20		0.00%	0	0
28.6.1996	60.00	0.00%	0	0		0.00%	0	0
27.6.1996	60.00	0.00%	2 040	34	61.00	0.00%	732	12
26.6.1996	60.00	0.00%	0	0		+5.00%	0	0
25.6.1996	60.00	0.00%	0	0	58.00	-5.00%	696	12
24.6.1996	60.00	0.00%	2 040	34		0.00%	0	0
21.6.1996	60.00	0.00%	0	0	61.00	+3.00%	244	4
20.6.1996	60.00	0.00%	0	0	59.50	+3.00%	714	12
19.6.1996	60.00	0.00%	0	0	58.00	-5.00%	3 886	67
18.6.1996	60.00	0.00%	0	0		+5.00%	0	0
17.6.1996	60.00	0.00%	720	12	58.00	-5.00%	464	8
14.6.1996	60.00	0.00%	0	0		+5.00%	0	0
13.6.1996	60.00	-9.09%	1 080	18	58.00	-5.00%	1 102	19
12.6.1996	66.00	0.00%	0	0		0.00%	0	0
11.6.1996	66.00	0.00%	0	0		0.00%	0	0
10.6.1996	66.00	+10.00%	0	0		+6.00%	0	0
7.6.1996	60.00	0.00%	0	0	57.50	-3.00%	460	8
6.6.1996	60.00	-3.22%	960	16	61.00	-2.00%	1 300	22
5.6.1996	62.00	0.00%	0	0	60.50	+4.00%	363	6
4.6.1996	62.00	0.00%	0	0	58.00	-4.00%	928	16
3.6.1996	62.00	0.00%	434	7	61.00	-1.00%	1 928	32
31.5.1996	62.00	0.00%	0	0	61.00	0.00%	366	6
30.5.1996	62.00	0.00%	0	0	61.00	0.00%	366	6
29.5.1996	62.00	0.00%	0	0		0.00%	0	0
28.5.1996	62.00	0.00%	0	0	61.00	+4.00%	4 148	68
27.5.1996	62.00	0.00%	5 208	84	61.00	-2.00%	2 457	42
24.5.1996	62.00	0.00%	0	0	61.00	-2.00%	1 428	24
23.5.1996	62.00	0.00%	2 852	46		0.00%	0	0
22.5.1996	62.00	0.00%	0	0	61.00	0.00%	1 461	24
21.5.1996	62.00	0.00%	0	0		+3.00%	0	0
20.5.1996	62.00	0.00%	5 890	95	61.00	-3.00%	1 062	18
17.5.1996	62.00	0.00%	0	0	61.00	0.00%	6 588	108
16.5.1996	62.00	0.00%	4 092	66	61.00	+1.00%	730	12
15.5.1996	62.00	0.00%	0	0	60.50	-1.00%	726	12
14.5.1996	62.00	0.00%	0	0		+2.00%	0	0
13.5.1996	62.00	0.00%	7 688	124	60.00	-8.00%	1 680	28
10.5.1996	62.00	0.00%	0	0	65.00	+7.00%	1 560	24
9.5.1996	62.00	-4.61%	4 526	73	60.50	-2.00%	3 933	65
7.5.1996	65.00	0.00%	0	0		+1.00%	0	0
6.5.1996	65.00	0.00%	0	0	61.00	0.00%	732	12
3.5.1996	65.00	0.00%	0	0	61.00	0.00%	5 002	82
2.5.1996	65.00	0.00%	0	0	61.00	0.00%	2 135	35
30.4.1996	65.00	0.00%	0	0	61.00	-3.00%	976	16
29.4.1996	65.00	0.00%	2 080	32	65.00	+2.00%	4 914	78
26.4.1996	65.00	0.00%	0	0		+2.00%	0	0
25.4.1996	65.00	0.00%	3 835	59	61.00	0.00%	793	13
24.4.1996	65.00	0.00%	0	0	61.00	-2.00%	3 340	55
23.4.1996	65.00	0.00%	0	0		0.00%	0	0
22.4.1996	65.00	0.00%	2 730	42		0.00%	0	0
19.4.1996	65.00	0.00%	0	0		+3.00%	0	0
18.4.1996	65.00	0.00%	2 990	46	60.00	+4.00%	720	12
17.4.1996	65.00	0.00%	0	0	57.50	+6.00%	1 035	18
16.4.1996	65.00	0.00%	0	0		-10.00%	0	0
15.4.1996	65.00	0.00%	9 880	152	60.00	+1.00%	3 588	60
12.4.1996	65.00	0.00%	0	0		0.00%	0	0
11.4.1996	65.00	0.00%	2 210	34		-9.00%	0	0
10.4.1996	65.00	0.00%	0	0	67.00	0.00%	4 613	71
9.4.1996	65.00	0.00%	0	0	65.00	-6.00%	390	6
5.4.1996	65.00	0.00%	0	0		+3.00%	0	0
4.4.1996	65.00	0.00%	1 560	24	67.00	+5.00%	2 278	34
3.4.1996	65.00	0.00%	0	0	64.00	-4.00%	1 536	24
2.4.1996	65.00	0.00%	0	0	67.00	0.00%	2 010	30
1.4.1996	65.00	0.00%	5 850	90	67.00	0.00%	1 608	24
29.3.1996	65.00	0.00%	0	0	67.00	-3.00%	2 010	30
28.3.1996	65.00	0.00%	1 560	24		+4.00%	0	0
27.3.1996	65.00	0.00%	0	0	67.00	+5.00%	3 314	50
26.3.1996	65.00	0.00%	0	0	63.00	-2.00%	504	8
25.3.1996	65.00	0.00%	3 510	54	64.50	-6.00%	774	12
22.3.1996	65.00	0.00%	0	0		0.00%	0	0
21.3.1996	65.00	-4.41%	2 730	42		+7.00%	0	0
20.3.1996	68.00	0.00%	0	0	64.00	-4.00%	3 712	58
19.3.1996	68.00	0.00%	0	0	67.00	+4.00%	4 020	60
18.3.1996	68.00	0.00%	408	6	67.00	-4.00%	2 456	38
15.3.1996	68.00	0.00%	0	0	67.00	+2.00%	3 216	48
‹‹ First 60 ‹‹ First 20 Next 200 ›