KORINT LIBEREC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					33.30	0.00%	400	12
28.12.2000					33.30	0.00%	0	0
27.12.2000					33.30	0.00%	0	0
22.12.2000					33.30	0.00%	0	0
21.12.2000					33.30	0.00%	400	12
20.12.2000					33.30	0.00%	599	18
19.12.2000					33.30	0.00%	0	0
18.12.2000					33.30	0.00%	0	0
15.12.2000					33.30	0.00%	0	0
14.12.2000					33.30	0.00%	0	0
13.12.2000					33.30	0.00%	0	0
12.12.2000					33.30	+0.30%	0	0
11.12.2000					33.20	-0.30%	398	12
8.12.2000					33.30	0.00%	0	0
7.12.2000					33.30	0.00%	0	0
6.12.2000					33.30	0.00%	0	0
5.12.2000					33.30	+0.30%	666	20
4.12.2000					33.20	-0.30%	797	24
1.12.2000					33.30	0.00%	0	0
30.11.2000					33.30	0.00%	200	6
29.11.2000					33.30	0.00%	0	0
28.11.2000					33.30	+0.90%	0	0
27.11.2000					33.00	+1.53%	1 250	38
24.11.2000					32.50	0.00%	260	8
23.11.2000					32.50	0.00%	0	0
22.11.2000					32.50	+3.17%	0	0
21.11.2000					31.50	+0.63%	378	12
20.11.2000					31.30	-0.63%	939	30
16.11.2000					31.50	0.00%	0	0
15.11.2000					31.50	0.00%	0	0
14.11.2000					31.50	0.00%	0	0
13.11.2000					31.50	+0.63%	0	0
10.11.2000					31.30	-0.63%	754	24
9.11.2000					31.50	0.00%	0	0
8.11.2000					31.50	0.00%	0	0
7.11.2000					31.50	+1.61%	0	0
6.11.2000					31.00	-1.58%	0	0
3.11.2000					31.50	+1.61%	0	0
2.11.2000					31.00	-0.95%	1 860	60
1.11.2000					31.30	-9.01%	0	0
31.10.2000					34.40	+9.90%	0	0
30.10.2000					31.30	0.00%	250	8
27.10.2000					31.30	0.00%	125	4
26.10.2000					31.30	+0.32%	0	0
25.10.2000					31.20	-0.31%	842	27
24.10.2000					31.30	0.00%	0	0
23.10.2000					31.30	-6.00%	0	0
20.10.2000					33.30	0.00%	266	8
19.10.2000					33.30	+9.90%	0	0
18.10.2000					30.30	0.00%	0	0
17.10.2000					30.30	0.00%	0	0
16.10.2000					30.30	0.00%	0	0
13.10.2000					30.30	0.00%	0	0
12.10.2000					30.30	0.00%	0	0
11.10.2000					30.30	0.00%	0	0
10.10.2000					30.30	0.00%	0	0
9.10.2000					30.30	0.00%	0	0
6.10.2000					30.30	0.00%	0	0
5.10.2000					30.30	0.00%	0	0
4.10.2000					30.30	0.00%	0	0
3.10.2000					30.30	0.00%	0	0
2.10.2000					30.30	0.00%	0	0
29.9.2000					30.30	0.00%	0	0
27.9.2000					30.30	0.00%	0	0
26.9.2000					30.30	0.00%	0	0
25.9.2000					30.30	0.00%	0	0
22.9.2000					30.30	0.00%	0	0
21.9.2000					30.30	0.00%	0	0
20.9.2000					30.30	+4.48%	0	0
19.9.2000					29.00	+6.22%	0	0
18.9.2000					27.30	0.00%	0	0
15.9.2000					27.30	0.00%	0	0
14.9.2000					27.30	0.00%	0	0
13.9.2000					27.30	+7.05%	0	0
12.9.2000					25.50	-9.89%	0	0
11.9.2000					28.30	0.00%	0	0
8.9.2000					28.30	0.00%	0	0
7.9.2000					28.30	0.00%	0	0
6.9.2000					28.30	0.00%	0	0
5.9.2000					28.30	0.00%	0	0
4.9.2000					28.30	0.00%	0	0
1.9.2000					28.30	+7.19%	0	0
31.8.2000					26.40	-4.69%	528	20
30.8.2000					27.70	0.00%	0	0
29.8.2000					27.70	+4.13%	0	0
28.8.2000					26.60	+9.91%	0	0
25.8.2000					24.20	+8.52%	290	12
24.8.2000					22.30	+1.36%	0	0
23.8.2000					22.00	-9.46%	1 540	70
22.8.2000					24.30	-7.95%	0	0
21.8.2000					26.40	-5.03%	0	0
18.8.2000					27.80	-9.74%	0	0
17.8.2000					30.80	0.00%	0	0
16.8.2000					30.80	+7.69%	2 094	68
15.8.2000					28.60	+17.69%	0	0
14.8.2000					24.30	-4.70%	0	0
11.8.2000					25.50	+4.93%	0	0
10.8.2000					24.30	0.00%	0	0
9.8.2000					24.30	0.00%	0	0
8.8.2000					24.30	-3.95%	1 458	60
7.8.2000					25.30	+1.60%	0	0
4.8.2000					24.90	+2.04%	498	20
3.8.2000					24.40	+0.41%	0	0
2.8.2000					24.30	0.00%	0	0
1.8.2000					24.30	0.00%	0	0
31.7.2000					24.30	0.00%	0	0
28.7.2000					24.30	0.00%	0	0
27.7.2000					24.30	0.00%	0	0
26.7.2000					24.30	0.00%	0	0
25.7.2000					24.30	0.00%	0	0
24.7.2000					24.30	-7.60%	0	0
21.7.2000					26.30	+8.23%	0	0
20.7.2000					24.30	0.00%	0	0
19.7.2000					24.30	0.00%	0	0
18.7.2000					24.30	+4.29%	0	0
17.7.2000					23.30	0.00%	0	0
14.7.2000					23.30	0.00%	0	0
13.7.2000					23.30	0.00%	0	0
12.7.2000					23.30	0.00%	0	0
11.7.2000					23.30	0.00%	0	0
10.7.2000					23.30	0.00%	0	0
7.7.2000					23.30	0.00%	0	0
4.7.2000					23.30	0.00%	0	0
3.7.2000					23.30	-4.11%	0	0
30.6.2000					24.30	0.00%	0	0
29.6.2000					24.30	0.00%	0	0
28.6.2000					24.30	0.00%	0	0
27.6.2000					24.30	0.00%	0	0
26.6.2000					24.30	-8.64%	0	0
23.6.2000					26.60	+9.91%	0	0
22.6.2000					24.20	+4.76%	0	0
21.6.2000					23.10	+10.00%	0	0
20.6.2000					21.00	0.00%	0	0
19.6.2000					21.00	0.00%	0	0
16.6.2000					21.00	0.00%	0	0
15.6.2000					21.00	0.00%	0	0
14.6.2000					21.00	0.00%	0	0
13.6.2000					21.00	0.00%	0	0
12.6.2000					21.00	0.00%	420	20
9.6.2000					21.00	0.00%	0	0
8.6.2000					21.00	0.00%	0	0
7.6.2000					21.00	0.00%	0	0
6.6.2000					21.00	0.00%	0	0
5.6.2000					21.00	0.00%	126	6
2.6.2000					21.00	0.00%	0	0
1.6.2000					21.00	0.00%	0	0
31.5.2000					21.00	0.00%	147	7
30.5.2000					21.00	0.00%	0	0
29.5.2000					21.00	0.00%	0	0
26.5.2000					21.00	0.00%	0	0
25.5.2000					21.00	0.00%	0	0
24.5.2000					21.00	0.00%	0	0
23.5.2000					21.00	0.00%	735	35
22.5.2000					21.00	0.00%	0	0
19.5.2000					21.00	+5.00%	0	0
18.5.2000					20.00	0.00%	0	0
17.5.2000					20.00	0.00%	0	0
16.5.2000					20.00	0.00%	0	0
15.5.2000					20.00	0.00%	0	0
12.5.2000					20.00	0.00%	160	8
11.5.2000					20.00	0.00%	0	0
10.5.2000					20.00	0.00%	0	0
9.5.2000					20.00	0.00%	0	0
5.5.2000					20.00	0.00%	0	0
4.5.2000					20.00	0.00%	0	0
3.5.2000					20.00	0.00%	0	0
2.5.2000					20.00	-0.49%	0	0
28.4.2000					20.10	0.00%	362	18
27.4.2000					20.10	0.00%	0	0
26.4.2000					20.10	0.00%	0	0
25.4.2000					20.10	0.00%	0	0
21.4.2000					20.10	0.00%	0	0
20.4.2000					20.10	0.00%	241	12
19.4.2000					20.10	0.00%	0	0
18.4.2000					20.10	0.00%	0	0
17.4.2000					20.10	0.00%	0	0
14.4.2000					20.10	+7.48%	0	0
13.4.2000					18.70	+10.00%	0	0
12.4.2000					17.00	0.00%	0	0
11.4.2000					17.00	0.00%	0	0
10.4.2000					17.00	0.00%	0	0
7.4.2000					17.00	0.00%	0	0
6.4.2000					17.00	0.00%	0	0
5.4.2000					17.00	0.00%	0	0
4.4.2000					17.00	0.00%	0	0
3.4.2000					17.00	-5.55%	0	0
31.3.2000					18.00	0.00%	0	0
30.3.2000					18.00	0.00%	0	0
29.3.2000					18.00	0.00%	0	0
28.3.2000					18.00	0.00%	0	0
27.3.2000					18.00	0.00%	0	0
24.3.2000					18.00	-6.25%	0	0
23.3.2000					19.20	0.00%	0	0
22.3.2000					19.20	0.00%	0	0
21.3.2000					19.20	0.00%	0	0
20.3.2000					19.20	0.00%	0	0
17.3.2000					19.20	0.00%	0	0
16.3.2000					19.20	0.00%	0	0
15.3.2000					19.20	0.00%	0	0
14.3.2000					19.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›