KORINT LIBEREC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					27.00	+7.56%	2 896	116
20.12.2001					25.10	-0.39%	2 259	90
19.12.2001					25.20	-6.66%	1 361	54
18.12.2001					27.00	-10.00%	0	0
17.12.2001					30.00	-9.90%	0	0
14.12.2001					33.30	-4.85%	67	2
13.12.2001					35.00	0.00%	0	0
12.12.2001					35.00	0.00%	1 120	32
11.12.2001					35.00	0.00%	1 260	36
10.12.2001					35.00	0.00%	420	12
7.12.2001					35.00	0.00%	0	0
6.12.2001					35.00	0.00%	1 680	48
5.12.2001					35.00	-2.77%	0	0
4.12.2001					36.00	-10.00%	0	0
3.12.2001					40.00	0.00%	0	0
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›