KORINT LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					71.00	+1.00%	2 130	30
20.12.1995					71.00	-1.00%	1 835	26
19.12.1995					71.00	0.00%	10 005	141
18.12.1995					71.00	-1.00%	568	8
17.12.1995
15.12.1995	72.00	0.00%	0	0		0.00%	0	0
14.12.1995	72.00	0.00%	72	1		0.00%	0	0
13.12.1995	72.00	0.00%	0	0		+1.00%	0	0
12.12.1995	72.00	0.00%	0	0	71.00	+2.00%	852	12
11.12.1995	72.00	-9.09%	3 384	47	69.50	-8.00%	139	2
8.12.1995	79.20	0.00%	0	0		-2.00%	0	0
7.12.1995	79.20	-10.00%	6 098	77	77.00	-2.00%	4 389	57
6.12.1995	88.00	0.00%	0	0		+7.00%	0	0
5.12.1995	88.00	0.00%	0	0	73.50	-5.00%	441	6
4.12.1995	88.00	0.00%	2 728	31	77.00	+7.00%	924	12
1.12.1995	88.00	0.00%	0	0	72.00	-2.00%	1 368	19
30.11.1995	88.00	0.00%	5 808	66	73.50	-5.00%	2 646	36
29.11.1995	88.00	0.00%	0	0		0.00%	0	0
28.11.1995	88.00	0.00%	0	0		+5.00%	0	0
27.11.1995	88.00	0.00%	1 760	20	73.50	-5.00%	882	12
24.11.1995	88.00	0.00%	0	0		-4.00%	0	0
23.11.1995	88.00	0.00%	9 504	108	80.00	+2.00%	480	6
22.11.1995	88.00	0.00%	0	0		0.00%	0	0
21.11.1995	88.00	0.00%	0	0		+5.00%	0	0
20.11.1995	88.00	0.00%	8 096	92	74.50	-6.00%	894	12
17.11.1995	88.00	0.00%	0	0		-9.00%	0	0
16.11.1995	88.00	0.00%	4 400	50		-3.00%	0	0
15.11.1995	88.00	0.00%	0	0		-1.00%	0	0
14.11.1995	88.00	0.00%	0	0		-10.00%	0	0
13.11.1995	88.00	-9.46%	4 928	56		0.00%	0	0
10.11.1995	97.20	0.00%	0	0		0.00%	0	0
9.11.1995	97.20	-10.00%	9 428	97		0.00%	0	0
8.11.1995	108.00	0.00%	0	0		-4.00%	0	0
7.11.1995	108.00	0.00%	0	0		-10.00%	0	0
6.11.1995	108.00	-10.00%	0	0	115.00	+7.00%	89 930	782
3.11.1995	120.00	0.00%	0	0	115.00	+2.00%	3 870	36
2.11.1995	120.00	+2.69%	1 320	11		0.00%	0	0
1.11.1995	116.85	0.00%	0	0	110.00	0.00%	5 351	51
31.10.1995	116.85	0.00%	0	0	104.50	0.00%	2 090	20
30.10.1995	116.85	+9.99%	10 750	92	104.50	-5.00%	5 225	50
27.10.1995	106.23	0.00%	0	0		0.00%	0	0
26.10.1995	106.23	+9.99%	0	0		+5.00%	0	0
25.10.1995	96.58	0.00%	0	0		+9.00%	0	0
24.10.1995	96.58	0.00%	0	0
23.10.1995	96.58	+0.60%	579	6
20.10.1995	96.00	0.00%	0	0	93.00	0.00%	11 160	120
19.10.1995	96.00	+0.47%	7 968	83	110.00	-7.00%	5 036	54
18.10.1995	95.55	0.00%	0	0	100.00	+8.00%	1 600	16
17.10.1995	95.55	0.00%	0	0	93.00	+3.00%	372	4
16.10.1995	95.55	0.00%	0	0		+10.00%	0	0
13.10.1995	95.55	+5.00%	0	0	82.00	-9.00%	492	6
12.10.1995	91.00	0.00%	4 459	49		-10.00%	0	0
11.10.1995	91.00	0.00%	1 638	18		+6.00%	0	0
10.10.1995	91.00	+1.11%	1 092	12	94.00	+1.00%	2 914	31
9.10.1995	90.00	0.00%	5 040	56		-1.00%	0	0
6.10.1995	90.00	0.00%	360	4	94.00	+9.00%	1 974	21
5.10.1995	90.00	0.00%	0	0	86.00	+9.00%	516	6
4.10.1995	90.00	0.00%	9 360	104	79.00	+1.00%	948	12
3.10.1995	90.00	0.00%	0	0		+10.00%	0	0
2.10.1995	90.00	+0.84%	3 420	38	71.00	+4.00%	852	12
29.9.1995	89.25	+5.00%	0	0		-8.00%	0	0
28.9.1995	85.00	0.00%	1 700	20	74.00	0.00%	2 590	35
27.9.1995	85.00	0.00%	0	0	74.00	0.00%	888	12
26.9.1995	85.00	0.00%	0	0		+3.00%	0	0
25.9.1995	85.00	0.00%	3 570	42	72.00	+1.00%	1 152	16
22.9.1995	85.00	0.00%	1 190	14	71.00	-1.00%	1 278	18
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	-3.66%	3 400	40	71.50	-2.00%	1 716	24
18.9.1995	88.23	-4.99%	0	0		0.00%	0	0
15.9.1995	92.87	-4.99%	0	0		+5.00%	0	0
14.9.1995	97.75	-4.99%	0	0	69.50	-5.00%	417	6
13.9.1995	102.89	-4.99%	10 289	100		-10.00%	0	0
12.9.1995	108.30	-5.00%	0	0	81.00	-10.00%	1 296	16
11.9.1995	114.00	-5.00%	0	0		0.00%	0	0
8.9.1995	120.00	0.00%	3 360	28		0.00%	0	0
7.9.1995	120.00	-4.29%	3 600	30	90.00	0.00%	1 080	12
6.9.1995	125.38	-4.99%	0	0		-10.00%	0	0
5.9.1995	131.97	-4.99%	0	0		-9.00%	0	0
4.9.1995	138.91	0.00%	0	0		0.00%	0	0
1.9.1995	138.91	0.00%	0	0		0.00%	0	0
31.8.1995	138.91	+4.99%	1 111	8	110.00	0.00%	880	8
30.8.1995	132.30	+5.00%	1 588	12		0.00%	0	0
29.8.1995	126.00	+5.00%	0	0		-3.00%	0	0
28.8.1995	120.00	0.00%	0	0		0.00%	0	0
25.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.8.1995	120.00	0.00%	960	8		0.00%	0	0
23.8.1995	120.00	0.00%	720	6		0.00%	0	0
22.8.1995	120.00	0.00%	0	0		0.00%	0	0
21.8.1995	120.00	-0.82%	1 680	14		0.00%	0	0
18.8.1995	121.00	0.00%	7 260	60		0.00%	0	0
17.8.1995	121.00	0.00%	0	0		0.00%	0	0
16.8.1995	121.00	0.00%	0	0		0.00%	0	0
15.8.1995	121.00	0.00%	0	0		-10.00%	0	0
14.8.1995	121.00	0.00%	0	0		0.00%	0	0
11.8.1995	121.00	0.00%	0	0		0.00%	0	0
10.8.1995	121.00	0.00%	0	0		0.00%	0	0
9.8.1995	121.00	0.00%	0	0		0.00%	0	0
8.8.1995	121.00	0.00%	0	0		0.00%	0	0
7.8.1995	121.00	0.00%	0	0		0.00%	0	0
4.8.1995	121.00	+0.83%	484	4		0.00%	0	0
3.8.1995	120.00	0.00%	0	0		-4.00%	0	0
2.8.1995	120.00	0.00%	0	0		-4.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	2 880	24		0.00%	0	0
27.7.1995	120.00	0.00%	1 680	14		-5.00%	0	0
26.7.1995	120.00	0.00%	7 200	60		-5.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	0.00%	0	0		0.00%	0	0
21.7.1995	120.00	0.00%	960	8		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.7.1995	120.00	0.00%	480	4		+9.00%	0	0
18.7.1995	120.00	0.00%	1 440	12		+10.00%	0	0
17.7.1995	120.00	+4.14%	2 640	22		+10.00%	0	0
14.7.1995	115.22	+4.99%	0	0		+10.00%	0	0
13.7.1995	109.74	+4.99%	0	0		+9.00%	0	0
12.7.1995	104.52	+4.99%	0	0		+9.00%	0	0
11.7.1995	99.55	+4.99%	0	0		0.00%	0	0
10.7.1995	94.81	0.00%	0	0		+9.00%	0	0
7.7.1995					79.50	+8.00%	954	12
4.7.1995	94.81	+4.99%	0	0		+5.00%	0	0
3.7.1995	90.30	+5.00%	0	0		0.00%	0	0
30.6.1995	86.00	0.00%	3 268	38		0.00%	0	0
29.6.1995	86.00	0.00%	688	8		0.00%	0	0
28.6.1995	86.00	0.00%	0	0		0.00%	0	0
27.6.1995	86.00	0.00%	0	0		0.00%	0	0
26.6.1995	86.00	0.00%	688	8		0.00%	0	0
23.6.1995	86.00	0.00%	0	0		0.00%	0	0
22.6.1995	86.00	0.00%	0	0		0.00%	0	0
21.6.1995	86.00	0.00%	0	0	70.00	+1.00%	1 680	24
20.6.1995	86.00	0.00%	0	0	70.00	-4.00%	2 703	39
19.6.1995	86.00	0.00%	0	0		+1.00%	0	0
16.6.1995	86.00	0.00%	0	0		+8.00%	0	0
15.6.1995	86.00	0.00%	3 612	42		+5.00%	0	0
14.6.1995	86.00	0.00%	516	6		-5.00%	0	0
13.6.1995	86.00	+0.25%	7 654	89		+5.00%	0	0
12.6.1995	85.78	+4.99%	0	0	63.00	-10.00%	2 142	34
9.6.1995	81.70	-5.00%	409	5		0.00%	0	0
8.6.1995	86.00	0.00%	0	0		0.00%	0	0
7.6.1995	86.00	0.00%	2 064	24	70.00	-9.00%	840	12
6.6.1995	86.00	0.00%	0	0		0.00%	0	0
5.6.1995	86.00	0.00%	0	0		0.00%	0	0
2.6.1995	86.00	-4.70%	6 880	80	77.00	-9.00%	1 386	18
1.6.1995	90.25	-5.00%	0	0		-10.00%	0	0
31.5.1995	95.00	-500.00%	2 660	28		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995	100.00	-280.00%	2 200	22		0.00%	0	0
26.5.1995	102.89	-499.00%	0	0		0.00%	0	0
25.5.1995	108.30	-500.00%	7 581	70		0.00%	0	0
24.5.1995	114.00	-500.00%	0	0		-4.00%	0	0
23.5.1995			0	0		-4.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	120.00	-400.00%	5 040	42		0.00%	0	0
27.4.1995	125.00	+416.00%	3 750	30		-4.00%	0	0
26.4.1995	120.00	-400.00%	1 440	12		0.00%	0	0
25.4.1995			0	0		+4.00%	0	0
24.4.1995			0	0	125.00	-4.00%	1 500	12
21.4.1995			0	0		0.00%	0	0
20.4.1995	125.00	+330.00%	1 000	8	130.00	0.00%	780	6
19.4.1995	121.00	+83.00%	1 452	12		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	120.00	0.00%	1 440	12		0.00%	0	0
13.4.1995			0	0		+2.00%	0	0
12.4.1995			0	0		+9.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995	120.00	0.00%	960	8	110.00	+7.00%	1 920	18
7.4.1995			0	0		0.00%	0	0
6.4.1995	120.00	+366.00%	2 400	20	100.00	0.00%	800	8
5.4.1995	115.76	+499.00%	0	0		-7.00%	0	0
4.4.1995	110.25	+500.00%	0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	105.00	+500.00%	2 100	20		-10.00%	0	0
27.3.1995	100.00	+131.00%	11 500	115
24.3.1995			0	0
23.3.1995	98.70	+500.00%	0	0
22.3.1995	94.00	+452.00%	5 640	60
21.3.1995	89.93	+499.00%	0	0
20.3.1995	85.65	+498.00%	0	0
17.3.1995	81.58	+499.00%	0	0
16.3.1995	77.70	-498.00%	6 061	78
15.3.1995	81.78	+499.00%	3 762	46
14.3.1995	77.89	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›