KORINT LIBEREC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					27.00	+7.56%	2 896	116
20.12.2001					25.10	-0.39%	2 259	90
19.12.2001					25.20	-6.66%	1 361	54
18.12.2001					27.00	-10.00%	0	0
17.12.2001					30.00	-9.90%	0	0
14.12.2001					33.30	-4.85%	67	2
13.12.2001					35.00	0.00%	0	0
12.12.2001					35.00	0.00%	1 120	32
11.12.2001					35.00	0.00%	1 260	36
10.12.2001					35.00	0.00%	420	12
7.12.2001					35.00	0.00%	0	0
6.12.2001					35.00	0.00%	1 680	48
5.12.2001					35.00	-2.77%	0	0
4.12.2001					36.00	-10.00%	0	0
3.12.2001					40.00	0.00%	0	0
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
23.11.2001					40.00	0.00%	0	0
22.11.2001					40.00	0.00%	0	0
21.11.2001					40.00	0.00%	0	0
20.11.2001					40.00	0.00%	0	0
19.11.2001					40.00	0.00%	0	0
16.11.2001					40.00	-2.43%	0	0
15.11.2001					41.00	0.00%	0	0
14.11.2001					41.00	0.00%	0	0
13.11.2001					41.00	0.00%	0	0
12.11.2001					41.00	0.00%	0	0
9.11.2001					41.00	0.00%	0	0
8.11.2001					41.00	0.00%	0	0
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	0	0
5.11.2001					41.00	0.00%	0	0
2.11.2001					41.00	-0.48%	0	0
1.11.2001					41.20	0.00%	0	0
31.10.2001					41.20	+0.48%	1 483	36
30.10.2001					41.00	0.00%	0	0
29.10.2001					41.00	0.00%	0	0
26.10.2001					41.00	0.00%	0	0
25.10.2001					41.00	0.00%	0	0
24.10.2001					41.00	-0.48%	0	0
23.10.2001					41.20	0.00%	742	18
22.10.2001					41.20	0.00%	2 224	54
19.10.2001					41.20	0.00%	0	0
18.10.2001					41.20	0.00%	0	0
17.10.2001					41.20	0.00%	0	0
16.10.2001					41.20	+0.24%	0	0
15.10.2001					41.10	-0.24%	411	10
12.10.2001					41.20	0.00%	0	0
11.10.2001					41.20	0.00%	0	0
10.10.2001					41.20	0.00%	0	0
9.10.2001					41.20	0.00%	0	0
8.10.2001					41.20	0.00%	0	0
5.10.2001					41.20	-0.24%	8 781	199
4.10.2001					41.30	0.00%	0	0
3.10.2001					41.30	0.00%	0	0
2.10.2001					41.30	+0.24%	248	6
1.10.2001					41.20	-0.24%	1 896	46
27.9.2001					41.30	0.00%	248	6
26.9.2001					41.30	+0.48%	0	0
25.9.2001					41.10	0.00%	1 726	42
24.9.2001					41.10	-0.48%	0	0
21.9.2001					41.30	0.00%	0	0
20.9.2001					41.30	+0.24%	0	0
19.9.2001					41.20	-0.24%	494	12
18.9.2001					41.30	0.00%	0	0
17.9.2001					41.30	-0.24%	0	0
14.9.2001					41.40	+0.48%	0	0
13.9.2001					41.20	-0.48%	494	12
12.9.2001					41.40	0.00%	0	0
11.9.2001					41.40	0.00%	497	12
10.9.2001					41.40	0.00%	0	0
7.9.2001					41.40	-5.26%	994	24
6.9.2001					43.70	0.00%	0	0
5.9.2001					43.70	-5.00%	0	0
4.9.2001					46.00	0.00%	0	0
3.9.2001					46.00	0.00%	0	0
31.8.2001					46.00	0.00%	0	0
30.8.2001					46.00	0.00%	1 288	28
29.8.2001					46.00	0.00%	0	0
28.8.2001					46.00	0.00%	552	12
27.8.2001					46.00	0.00%	0	0
24.8.2001					46.00	0.00%	0	0
23.8.2001					46.00	0.00%	0	0
22.8.2001					46.00	0.00%	736	16
21.8.2001					46.00	0.00%	0	0
20.8.2001					46.00	0.00%	0	0
17.8.2001					46.00	0.00%	0	0
16.8.2001					46.00	+4.54%	0	0
15.8.2001					44.00	-4.34%	616	14
14.8.2001					46.00	0.00%	0	0
13.8.2001					46.00	-2.12%	0	0
10.8.2001					47.00	0.00%	0	0
9.8.2001					47.00	0.00%	0	0
8.8.2001					47.00	0.00%	0	0
7.8.2001					47.00	0.00%	0	0
6.8.2001					47.00	0.00%	0	0
3.8.2001					47.00	0.00%	0	0
2.8.2001					47.00	+2.17%	0	0
1.8.2001					46.00	0.00%	0	0
31.7.2001					46.00	0.00%	0	0
30.7.2001					46.00	-2.12%	2 760	60
27.7.2001					47.00	0.00%	1 128	24
26.7.2001					47.00	0.00%	0	0
25.7.2001					47.00	0.00%	376	8
24.7.2001					47.00	0.00%	0	0
23.7.2001					47.00	+4.21%	0	0
20.7.2001					45.10	-0.22%	361	8
19.7.2001					45.20	0.00%	0	0
18.7.2001					45.20	0.00%	0	0
17.7.2001					45.20	0.00%	0	0
16.7.2001					45.20	0.00%	0	0
13.7.2001					45.20	0.00%	904	20
12.7.2001					45.20	+0.22%	0	0
11.7.2001					45.10	-0.22%	361	8
10.7.2001					45.20	+9.97%	271	6
9.7.2001					41.10	0.00%	0	0
4.7.2001					41.10	0.00%	0	0
3.7.2001					41.10	0.00%	247	6
2.7.2001					41.10	+0.24%	0	0
29.6.2001					41.00	0.00%	0	0
28.6.2001					41.00	0.00%	328	8
27.6.2001					41.00	0.00%	0	0
26.6.2001					41.00	+7.89%	0	0
25.6.2001					38.00	-7.31%	456	12
22.6.2001					41.00	+7.89%	0	0
21.6.2001					38.00	0.00%	0	0
20.6.2001					38.00	0.00%	608	16
19.6.2001					38.00	0.00%	0	0
18.6.2001					38.00	0.00%	0	0
15.6.2001					38.00	0.00%	0	0
14.6.2001					38.00	-9.95%	0	0
13.6.2001					42.20	0.00%	0	0
12.6.2001					42.20	0.00%	0	0
11.6.2001					42.20	0.00%	0	0
8.6.2001					42.20	+0.47%	0	0
7.6.2001					42.00	0.00%	0	0
6.6.2001					42.00	0.00%	0	0
5.6.2001					42.00	0.00%	588	14
4.6.2001					42.00	0.00%	0	0
1.6.2001					42.00	0.00%	0	0
31.5.2001					42.00	0.00%	0	0
30.5.2001					42.00	0.00%	0	0
29.5.2001					42.00	0.00%	2 100	50
28.5.2001					42.00	-9.09%	0	0
25.5.2001					46.20	+10.00%	0	0
24.5.2001					42.00	-12.68%	1 344	32
23.5.2001					48.10	+9.81%	0	0
22.5.2001					43.80	+9.50%	613	14
21.5.2001					40.00	+1.01%	1 600	40
18.5.2001					39.60	+8.49%	0	0
17.5.2001					36.50	+9.60%	0	0
16.5.2001					33.30	+3.09%	1 196	36
15.5.2001					32.30	+0.31%	0	0
14.5.2001					32.20	-6.12%	773	24
11.5.2001					34.30	0.00%	0	0
10.5.2001					34.30	+5.86%	0	0
9.5.2001					32.40	+1.25%	0	0
7.5.2001					32.00	+2.23%	448	14
4.5.2001					31.30	-0.63%	0	0
3.5.2001					31.50	0.00%	0	0
2.5.2001					31.50	0.00%	0	0
30.4.2001					31.50	0.00%	0	0
27.4.2001					31.50	0.00%	0	0
26.4.2001					31.50	0.00%	0	0
25.4.2001					31.50	+0.63%	504	16
24.4.2001					31.30	-0.63%	849	27
23.4.2001					31.50	0.00%	0	0
20.4.2001					31.50	0.00%	0	0
19.4.2001					31.50	0.00%	0	0
18.4.2001					31.50	+3.27%	0	0
17.4.2001					30.50	0.00%	0	0
13.4.2001					30.50	0.00%	0	0
12.4.2001					30.50	-9.76%	0	0
11.4.2001					33.80	-5.32%	608	18
10.4.2001					35.70	0.00%	0	0
9.4.2001					35.70	0.00%	0	0
6.4.2001					35.70	0.00%	0	0
5.4.2001					35.70	0.00%	0	0
4.4.2001					35.70	0.00%	0	0
3.4.2001					35.70	0.00%	0	0
2.4.2001					35.70	0.00%	0	0
30.3.2001					35.70	0.00%	0	0
29.3.2001					35.70	-4.80%	0	0
28.3.2001					37.50	0.00%	863	23
27.3.2001					37.50	0.00%	450	12
26.3.2001					37.50	-3.84%	450	12
23.3.2001					39.00	+4.00%	234	6
22.3.2001					37.50	-9.85%	2 422	62
21.3.2001					41.60	0.00%	0	0
20.3.2001					41.60	+4.00%	0	0
19.3.2001					40.00	-8.25%	4 000	100
16.3.2001					43.60	0.00%	349	8
15.3.2001					43.60	0.00%	0	0
14.3.2001					43.60	0.00%	0	0
13.3.2001					43.60	0.00%	0	0
12.3.2001					43.60	0.00%	1 831	42
9.3.2001					43.60	+0.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›