KORINT LIBEREC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19979.000.00%10812
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19979.000.00%16218
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19979.00-10.00%364
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+11.11%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19979.000.00%12614
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19979.000.00%10812
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+5.88%0
13.10.19978.50-5.55%10212
10.10.19970.00%0
9.10.19970.00%0
8.10.19979.000.00%12614
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19979.000.00%10812
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19979.000.00%10812
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19979.000.00%10812
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19979.000.00%27030
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+5.88%0
6.8.19978.50-5.55%15318
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19979.000.00%546
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.19979.0032436
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+5.88%0
3.7.1997+6.25%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-11.11%0
16.6.1997-10.00%0
13.6.1997-9.09%0
12.6.1997-8.33%0
11.6.1997-7.69%0
10.6.1997-7.14%0
9.6.1997-6.66%0
6.6.1997-6.25%0
5.6.1997-5.88%0
4.6.1997-5.55%0
3.6.1997-10.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.199720.000.00%1608
21.5.19970.00%0
20.5.1997+5.26%0
19.5.199719.00-2.26%68436
16.5.199720.00+2.31%1 05054
15.5.199719.00-5.00%1528
14.5.19970.00%0
13.5.19970.00%0
12.5.199720.000.00%1 68084
9.5.199720.000.00%52026
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.199720.00-4.76%1608
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+2.43%0
21.4.1997+2.50%0
18.4.19970.00%0
17.4.199720.000.00%30015
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.199720.00+5.26%1 20060
8.4.199719.00-5.00%22812
7.4.199720.000.00%2 180109
4.4.1997-3.75%0
3.4.199720.00-1.04%33316
2.4.1997+5.00%0
1.4.199720.000.00%60030
28.3.199724.000.00%576240.00%0
27.3.199724.000.00%1446-6.97%0
26.3.199724.000.00%00+2.38%0
25.3.199724.000.00%1446+5.00%0
24.3.199724.000.00%48020-3.19%0
21.3.199724.000.00%00+3.30%0
20.3.199724.000.00%43218+5.26%0
19.3.199724.000.00%0019.000.00%1 02654
18.3.199724.000.00%0019.00-5.00%38020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KORINT LIBEREC > Graf
Sunday, December 22, 2024 12:15:52

Thermal battery calculator