KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.00	-2.22%	10 450	475
20.12.2001					22.50	+2.27%	4 209	190
19.12.2001					22.00	+1.85%	8 910	405
18.12.2001					21.60	0.00%	449 404	20 795
17.12.2001					21.60	-10.00%	2 160	100
14.12.2001					24.00	0.00%	1 800	75
13.12.2001					24.00	0.00%	5 040	210
12.12.2001					24.00	-4.76%	3 960	165
11.12.2001					25.20	+5.00%	0	0
10.12.2001					24.00	0.00%	1 560	65
7.12.2001					24.00	-4.00%	4 050	165
6.12.2001					25.00	+4.16%	3 690	150
5.12.2001					24.00	0.00%	2 808	117
4.12.2001					24.00	0.00%	2 472	103
3.12.2001					24.00	+0.41%	9 192	383
30.11.2001					23.90	+8.63%	0	0
29.11.2001					22.00	0.00%	1 650	75
28.11.2001					22.00	0.00%	0	0
27.11.2001					22.00	-8.33%	0	0
26.11.2001					24.00	0.00%	0	0
‹‹ First 60 Next 20 ›