KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	80.00	0.00%	0	0		+3.42%	0
30.12.1996	80.00	0.00%	0	0	76.60	-0.78%	6 764	89
27.12.1996	80.00	0.00%	0	0	76.60	-3.86%	1 149	15
23.12.1996	80.00	+2.21%	3 360	42		+6.08%	0
20.12.1996	78.27	+4.98%	0	0	76.00	-9.32%	10 140	135
19.12.1996	74.55	+5.00%	0	0		+15.04%	0
18.12.1996	71.00	0.00%	0	0	72.00	-4.63%	1 080	15
17.12.1996	71.00	0.00%	3 195	45	75.50	+0.66%	2 190	29
16.12.1996	71.00	-2.73%	5 325	75	75.00	-2.59%	2 475	33
13.12.1996	73.00	+0.68%	2 190	30		+2.66%	0
12.12.1996	72.50	0.00%	0	0	75.00	0.00%	1 125	15
11.12.1996	72.50	0.00%	1 088	15	75.00	+0.67%	9 150	122
10.12.1996	72.50	0.00%	1 088	15	74.50	+5.97%	2 235	30
9.12.1996	72.50	-1.36%	11 310	156	70.30	-4.54%	1 476	21
6.12.1996	73.50	-0.27%	2 205	30		+1.58%	0
5.12.1996	73.70	0.00%	0	0	72.50	+4.39%	218	3
4.12.1996	73.70	0.00%	0	0		-1.08%	0
3.12.1996	73.70	0.00%	2 580	35		+2.45%	0
2.12.1996	73.70	+0.13%	12 898	175		-4.81%	0
29.11.1996	73.60	+0.82%	3 312	45	72.00	-7.98%	5 400	75
28.11.1996	73.00	0.00%	0	0		-2.79%	0
27.11.1996	73.00	0.00%	0	0	80.50	-0.29%	12 075	150
26.11.1996	73.00	0.00%	0	0	81.00	-1.05%	29 874	370
25.11.1996	73.00	+1.38%	5 110	70	81.60	-3.77%	816	10
22.11.1996	72.00	0.00%	20 160	280		+4.39%	0
21.11.1996	72.00	0.00%	0	0	81.60	-2.71%	24 614	303
20.11.1996	72.00	0.00%	1 008	14		+3.27%	0
19.11.1996	72.00	0.00%	432	6	81.00	-0.91%	8 490	105
18.11.1996	72.00	0.00%	0	0	81.60	+4.20%	408	5
15.11.1996	72.00	0.00%	0	0	81.60	-3.32%	8 223	105
14.11.1996	72.00	-4.00%	5 400	75	81.00	0.00%	10 125	125
13.11.1996	75.00	0.00%	600	8		+15.22%	0
12.11.1996	75.00	+4.16%	10 500	140	70.30	-4.43%	1 758	25
11.11.1996	72.00	0.00%	0	0	73.30	-9.18%	1 030	14
8.11.1996	72.00	+1.05%	7 920	110	81.00	0.00%	19 035	235
7.11.1996	71.25	-5.00%	8 194	115	81.00	-0.36%	5 184	64
6.11.1996	75.00	0.00%	9 000	120	81.60	-2.63%	16 260	200
5.11.1996	75.00	0.00%	0	0		-2.90%	0
4.11.1996	75.00	0.00%	4 500	60		+4.52%	0
1.11.1996	75.00	-0.06%	1 125	15	86.00	-4.03%	7 570	92
31.10.1996	75.05	-5.00%	0	0	86.00	-0.97%	21 695	253
30.10.1996	79.00	0.00%	0	0	86.00	-3.58%	2 597	30
29.10.1996	79.00	0.00%	0	0	0.00	+3.69%	0	0
25.10.1996	79.00	0.00%	395	5	86.60	+1.28%	3 551	41
24.10.1996	79.00	0.00%	0	0	85.50	-0.58%	5 130	60
23.10.1996	79.00	-3.77%	12 245	155	86.00	+0.30%	9 030	105
22.10.1996	82.10	0.00%	0	0	86.00	+5.59%	8 060	94
21.10.1996	82.10	0.00%	0	0	0.00	-6.49%	0	0
18.10.1996	82.10	0.00%	0	0	87.00	-1.87%	16 500	190
17.10.1996	82.10	0.00%	0	0		+1.72%	0	0
16.10.1996	82.10	0.00%	4 926	60	87.00	-0.34%	10 005	115
15.10.1996	82.10	-3.41%	8 621	105	87.30	-0.34%	1 222	14
14.10.1996	85.00	0.00%	0	0	87.60	+0.68%	2 628	30
11.10.1996	85.00	0.00%	510	6	87.00	-0.68%	609	7
10.10.1996	85.00	0.00%	2 550	30	87.60	-2.34%	3 942	45
9.10.1996	85.00	+3.65%	425	5		+2.39%	0	0
8.10.1996	82.00	0.00%	0	0		+0.22%	0	0
7.10.1996	82.00	+1.23%	12 300	150		+0.45%	0	0
4.10.1996	81.00	0.00%	0	0	87.00	+1.08%	17 313	199
3.10.1996	81.00	-3.57%	6 075	75	84.30	-1.40%	6 886	80
2.10.1996	84.00	0.00%	0	0		+0.19%	0	0
1.10.1996	84.00	0.00%	10 332	123	87.60	-3.18%	8 714	100
30.9.1996	84.00	0.00%	0	0	90.00	+4.65%	450	5
27.9.1996	84.00	0.00%	1 260	15	86.00	-2.82%	6 450	75
26.9.1996	84.00	0.00%	0	0		0.00%	0	0
25.9.1996	84.00	+1.16%	7 980	95		-1.66%	0	0
24.9.1996	83.03	-5.00%	26 985	325	90.00	+0.59%	4 950	55
23.9.1996	87.40	-5.00%	0	0	90.00	-0.05%	7 605	85
20.9.1996	92.00	0.00%	0	0	92.00	+3.00%	12 981	145
19.9.1996	92.00	0.00%	0	0	87.30	-6.00%	2 619	30
18.9.1996	92.00	0.00%	0	0		+1.00%	0	0
17.9.1996	92.00	0.00%	0	0	91.20	-2.00%	5 545	60
16.9.1996	92.00	0.00%	0	0	95.00	+2.00%	7 085	75
13.9.1996	92.00	-2.39%	4 692	51	92.60	-3.00%	5 809	63
12.9.1996	94.26	-4.99%	0	0	95.00	-3.00%	8 349	88
11.9.1996	99.22	+4.99%	9 922	100		+3.00%	0	0
10.9.1996	94.50	+5.00%	2 741	29	100.00	+4.00%	15 208	160
9.9.1996	90.00	+2.27%	12 600	140	90.60	0.00%	17 122	187
6.9.1996	88.00	-0.22%	5 280	60		+3.00%	0	0
5.9.1996	88.20	+5.00%	0	0		+3.00%	0	0
4.9.1996	84.00	+5.00%	8 652	103		+2.00%	0	0
3.9.1996	80.00	-4.53%	30 000	375	86.00	+2.00%	9 107	108
2.9.1996	83.80	-1.64%	1 257	15	86.60	-4.00%	4 548	55
30.8.1996	85.20	0.00%	0	0	89.00	-3.00%	5 184	60
29.8.1996	85.20	+0.23%	4 601	54	89.00	+9.00%	6 675	75
28.8.1996	85.00	0.00%	0	0	81.30	-5.00%	1 220	15
27.8.1996	85.00	0.00%	0	0		0.00%	0	0
26.8.1996	85.00	+0.95%	46 070	542		+4.00%	0	0
23.8.1996	84.20	0.00%	0	0		+4.00%	0	0
22.8.1996	84.20	0.00%	0	0	82.00	+6.00%	1 755	22
21.8.1996	84.20	0.00%	0	0	75.00	0.00%	1 125	15
20.8.1996	84.20	0.00%	0	0	75.00	-3.00%	3 375	45
19.8.1996	84.20	+2.06%	3 368	40		0.00%	0	0
16.8.1996	82.50	+2.04%	4 125	50	77.60	0.00%	1 164	15
15.8.1996	80.85	+5.00%	0	0		0.00%	0	0
14.8.1996	77.00	0.00%	3 465	45	77.60	-3.00%	1 164	15
13.8.1996	77.00	-2.66%	2 310	30	80.00	-6.00%	2 400	30
12.8.1996	79.11	+0.64%	1 187	15		0.00%	0	0
9.8.1996	78.60	0.00%	2 279	29	85.00	+7.00%	425	5
8.8.1996	78.60	-2.96%	3 065	39		-3.00%	0	0
7.8.1996	81.00	-4.70%	3 726	46		+4.00%	0	0
6.8.1996	85.00	0.00%	0	0	79.00	-8.00%	5 925	75
5.8.1996	85.00	-3.95%	5 440	64	86.30	+1.00%	7 334	85
2.8.1996	88.50	+2.37%	53 100	600	83.30	-2.00%	2 552	30
1.8.1996	86.45	-5.00%	5 619	65	89.00	-2.00%	10 256	118
31.7.1996	91.00	-0.21%	10 010	110		0.00%	0	0
30.7.1996	91.20	+0.21%	8 208	90	90.00	+3.00%	7 053	80
29.7.1996	91.00	0.00%	0	0		-2.00%	0	0
26.7.1996	91.00	0.00%	7 189	79	90.30	-3.00%	14 889	170
25.7.1996	91.00	0.00%	0	0	91.30	-5.00%	5 403	60
24.7.1996	91.00	0.00%	0	0		+5.00%	0	0
23.7.1996	91.00	0.00%	0	0	90.60	-5.00%	5 673	63
22.7.1996	91.00	0.00%	1 092	12		0.00%	0	0
19.7.1996	91.00	0.00%	0	0	95.60	-3.00%	18 348	195
18.7.1996	91.00	0.00%	0	0		+7.00%	0	0
17.7.1996	91.00	0.00%	1 365	15	90.30	-3.00%	271	3
16.7.1996	91.00	0.00%	0	0	95.60	-2.00%	2 804	30
15.7.1996	91.00	0.00%	0	0	95.60	+1.00%	1 147	12
12.7.1996	91.00	0.00%	5 460	60	95.60	+5.00%	8 147	86
11.7.1996	91.00	-1.08%	12 740	140	90.10	-4.00%	991	11
10.7.1996	92.00	0.00%	0	0	95.00	-1.00%	9 825	105
9.7.1996	92.00	0.00%	17 848	194	97.00	+1.00%	16 940	180
8.7.1996	92.00	0.00%	0	0	93.30	-3.00%	2 799	30
5.7.1996
4.7.1996	92.00	0.00%	2 760	30		0.00%	0	0
3.7.1996	92.00	-2.12%	2 760	30	96.60	+3.00%	4 347	45
2.7.1996	94.00	0.00%	0	0	96.60	-3.00%	4 121	44
1.7.1996	94.00	0.00%	0	0	96.80	+3.00%	968	10
28.6.1996	94.00	-2.38%	1 598	17	93.60	+2.00%	1 404	15
27.6.1996	96.30	-0.10%	15 890	165	92.00	-5.00%	2 760	30
26.6.1996	96.40	+0.41%	10 122	105	96.60	+7.00%	4 830	50
25.6.1996	96.00	0.00%	0	0	90.50	-5.00%	724	8
24.6.1996	96.00	0.00%	0	0	95.00	-1.00%	7 125	75
21.6.1996	96.00	0.00%	0	0	96.60	+3.00%	11 366	119
20.6.1996	96.00	0.00%	0	0		+2.00%	0	0
19.6.1996	96.00	-1.84%	4 992	52	93.20	-2.00%	4 099	45
18.6.1996	97.80	-3.77%	5 379	55	93.20	-5.00%	559	6
17.6.1996	101.64	+5.00%	5 082	50	98.00	+4.00%	5 880	60
14.6.1996	96.80	-0.30%	6 292	65		-5.00%	0	0
13.6.1996	97.10	+0.93%	11 167	115	99.00	-3.00%	1 089	11
12.6.1996	96.20	0.00%	14 430	150	102.00	0.00%	3 570	35
11.6.1996	96.20	0.00%	0	0	101.50	0.00%	10 353	102
10.6.1996	96.20	0.00%	5 772	60		0.00%	0	0
7.6.1996	96.20	-1.13%	7 215	75		+4.00%	0	0
6.6.1996	97.30	+2.20%	2 919	30	98.50	0.00%	5 910	60
5.6.1996	95.20	+0.21%	2 856	30	102.00	-4.00%	10 335	105
4.6.1996	95.00	0.00%	12 825	135	102.00	-7.00%	3 060	30
3.6.1996	95.00	-3.06%	7 125	75		+10.00%	0	0
31.5.1996	98.00	0.00%	0	0	102.00	+4.00%	7 616	76
30.5.1996	98.00	0.00%	2 940	30	96.00	-5.00%	3 840	40
29.5.1996	98.00	0.00%	2 940	30		+6.00%	0	0
28.5.1996	98.00	-3.44%	1 470	15	95.50	-1.00%	4 298	45
27.5.1996	101.50	-0.49%	20 808	205	100.00	+3.00%	10 143	105
24.5.1996	102.00	-4.28%	10 710	105	98.90	-6.00%	11 403	121
23.5.1996	106.57	+4.99%	63 942	600	106.00	+1.00%	18 039	180
22.5.1996	101.50	-0.19%	9 135	90	100.00	-4.00%	2 965	30
21.5.1996	101.70	-4.14%	15 967	157	103.00	+4.00%	2 575	25
20.5.1996	106.10	0.00%	0	0	106.00	-7.00%	7 936	80
17.5.1996	106.10	0.00%	3 183	30	107.00	+2.00%	3 852	36
16.5.1996	106.10	0.00%	6 897	65	105.00	-1.00%	8 820	84
15.5.1996	106.10	0.00%	11 459	108	105.00	-2.00%	13 273	125
14.5.1996	106.10	0.00%	11 777	111	115.00	-3.00%	8 790	81
13.5.1996	106.10	+0.09%	12 732	120	109.50	-3.00%	11 198	100
10.5.1996	106.00	0.00%	0	0	115.00	-7.00%	29 670	258
9.5.1996	106.00	+0.95%	2 650	25	125.00	+8.00%	3 092	25
7.5.1996	105.00	+5.00%	0	0	114.00	+10.00%	570	5
6.5.1996	100.00	0.00%	0	0	104.00	0.00%	1 560	15
3.5.1996	100.00	0.00%	3 500	35	105.00	-1.00%	3 008	29
2.5.1996	100.00	+0.90%	600	6	105.00	+5.00%	1 575	15
30.4.1996	99.10	0.00%	2 973	30	100.00	0.00%	13 500	135
29.4.1996	99.10	+0.10%	4 460	45	100.00	+3.00%	17 000	170
26.4.1996	99.00	0.00%	10 395	105	100.00	+3.00%	8 000	82
25.4.1996	99.00	0.00%	1 485	15	95.00	-3.00%	5 035	53
24.4.1996	99.00	0.00%	30 294	306	100.00	+7.00%	14 712	150
23.4.1996	99.00	+1.27%	2 673	27	91.50	-6.00%	3 294	36
22.4.1996	97.75	+4.99%	19 550	200		-2.00%	0	0
19.4.1996	93.10	-5.00%	27 930	300	95.00	+4.00%	38 078	384
18.4.1996	98.00	0.00%	49 000	500	95.00	-2.00%	8 563	90
17.4.1996	98.00	+1.03%	36 260	370	100.00	+2.00%	3 880	40
16.4.1996	97.00	+3.19%	9 021	93	93.00	-2.00%	7 673	81
15.4.1996	94.00	0.00%	28 200	300	98.00	+4.00%	6 878	71
12.4.1996	94.00	+0.44%	6 110	65		+9.00%	0	0
11.4.1996	93.58	+4.99%	20 588	220	90.00	-5.00%	9 040	106
10.4.1996	89.13	-4.99%	36 098	405	90.00	-10.00%	2 700	30
9.4.1996	93.82	0.00%	0	0	100.00	0.00%	20 500	205
5.4.1996	93.82	0.00%	0	0		+10.00%	0	0
4.4.1996	93.82	-4.58%	3 378	36	90.50	-9.00%	3 892	43
3.4.1996	98.33	-4.99%	23 108	235		0.00%	0	0
2.4.1996	103.50	-4.82%	15 525	150	100.10	-10.00%	3 103	31
1.4.1996	108.75	-4.99%	0	0	111.00	+1.00%	2 442	22
29.3.1996	114.47	-4.99%	49 794	435	112.00	-6.00%	7 284	66
28.3.1996	120.49	+4.99%	0	0	120.00	-5.00%	15 780	135
27.3.1996	114.76	+4.99%	0	0		0.00%	0	0
26.3.1996	109.30	+4.99%	0	0	124.00	+7.00%	12 637	103
25.3.1996	104.10	-3.85%	62 044	596	115.00	-9.00%	5 145	45
22.3.1996	108.27	-4.99%	0	0	125.40	+5.00%	5 141	41
21.3.1996	113.96	-4.99%	0	0	120.00	-1.00%	1 680	14
20.3.1996	119.95	-4.99%	0	0		+1.00%	0	0
19.3.1996	126.26	-4.99%	0	0	120.00	-3.00%	3 600	30
18.3.1996	132.90	-4.99%	0	0	123.40	-9.00%	8 885	72
‹‹ First 60 ‹‹ First 20 Next 200 ›