KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (12)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
34.80
0.00%
0
0
29.12.1999
34.80
0.00%
0
0
28.12.1999
34.80
0.00%
0
0
27.12.1999
34.80
0.00%
0
0
23.12.1999
34.80
0.00%
0
0
22.12.1999
34.80
-0.57%
0
0
21.12.1999
35.00
0.00%
0
0
20.12.1999
35.00
-9.09%
0
0
17.12.1999
38.50
0.00%
0
0
16.12.1999
38.50
0.00%
0
0
15.12.1999
38.50
0.00%
0
0
14.12.1999
38.50
0.00%
0
0
13.12.1999
38.50
+10.00%
0
0
10.12.1999
35.00
0.00%
0
0
9.12.1999
35.00
0.00%
0
0
8.12.1999
35.00
0.00%
0
0
7.12.1999
35.00
0.00%
0
0
6.12.1999
35.00
0.00%
0
0
3.12.1999
35.00
0.00%
0
0
2.12.1999
35.00
0.00%
0
0
1.12.1999
35.00
0.00%
0
0
30.11.1999
35.00
0.00%
0
0
29.11.1999
35.00
0.00%
0
0
26.11.1999
35.00
0.00%
0
0
25.11.1999
35.00
0.00%
0
0
24.11.1999
35.00
0.00%
0
0
23.11.1999
35.00
0.00%
0
0
22.11.1999
35.00
0.00%
0
0
19.11.1999
35.00
-1.40%
350
10
18.11.1999
35.50
+1.42%
0
0
17.11.1999
35.00
0.00%
525
15
16.11.1999
35.00
-1.40%
1 050
30
15.11.1999
35.50
0.00%
0
0
12.11.1999
35.50
+1.42%
0
0
11.11.1999
35.00
-1.40%
525
15
10.11.1999
35.50
+1.42%
0
0
9.11.1999
35.00
-1.40%
1 050
30
8.11.1999
35.50
0.00%
0
0
5.11.1999
35.50
-1.38%
0
0
4.11.1999
36.00
0.00%
360
10
3.11.1999
36.00
0.00%
0
0
2.11.1999
36.00
0.00%
0
0
1.11.1999
36.00
0.00%
0
0
29.10.1999
36.00
0.00%
1 080
30
27.10.1999
36.00
+2.56%
1 080
30
26.10.1999
35.10
+2.63%
1 053
30
25.10.1999
34.20
0.00%
0
0
22.10.1999
34.20
0.00%
0
0
21.10.1999
34.20
-10.00%
0
0
20.10.1999
38.00
0.00%
3 610
95
19.10.1999
38.00
0.00%
190
5
18.10.1999
38.00
0.00%
0
0
15.10.1999
38.00
0.00%
0
0
14.10.1999
38.00
0.00%
950
25
13.10.1999
38.00
0.00%
0
0
12.10.1999
38.00
0.00%
0
0
11.10.1999
38.00
0.00%
570
15
8.10.1999
38.00
0.00%
0
0
7.10.1999
38.00
0.00%
0
0
6.10.1999
38.00
+4.10%
1 140
30
5.10.1999
36.50
+4.28%
1 095
30
4.10.1999
35.00
0.00%
0
0
1.10.1999
35.00
0.00%
0
0
30.9.1999
35.00
0.00%
1 050
30
29.9.1999
35.00
0.00%
2 100
60
28.9.1999
35.00
0.00%
0
0
27.9.1999
35.00
0.00%
0
0
24.9.1999
35.00
+6.06%
350
10
23.9.1999
33.00
0.00%
495
15
22.9.1999
33.00
0.00%
0
0
21.9.1999
33.00
0.00%
0
0
20.9.1999
33.00
0.00%
990
30
17.9.1999
33.00
0.00%
1 650
50
16.9.1999
33.00
0.00%
0
0
15.9.1999
33.00
0.00%
0
0
14.9.1999
33.00
0.00%
0
0
13.9.1999
33.00
0.00%
0
0
10.9.1999
33.00
0.00%
0
0
9.9.1999
33.00
+9.27%
0
0
8.9.1999
30.20
-0.65%
1 359
45
7.9.1999
30.40
+7.04%
1 611
53
6.9.1999
28.40
+5.18%
0
0
3.9.1999
27.00
0.00%
0
0
2.9.1999
27.00
0.00%
0
0
1.9.1999
27.00
0.00%
0
0
31.8.1999
27.00
+8.87%
0
0
30.8.1999
24.80
+9.73%
0
0
27.8.1999
22.60
+2.72%
678
30
26.8.1999
22.00
+10.00%
0
0
25.8.1999
20.00
0.00%
0
0
24.8.1999
20.00
0.00%
0
0
23.8.1999
20.00
0.00%
0
0
20.8.1999
20.00
0.00%
0
0
19.8.1999
20.00
0.00%
0
0
18.8.1999
20.00
0.00%
0
0
17.8.1999
20.00
+0.50%
0
0
16.8.1999
19.90
+9.94%
0
0
13.8.1999
18.10
0.00%
0
0
12.8.1999
18.10
0.00%
0
0
11.8.1999
18.10
0.00%
0
0
10.8.1999
18.10
+2.25%
0
0
9.8.1999
17.70
-0.56%
1 328
75
6.8.1999
17.80
0.00%
0
0
5.8.1999
17.80
0.00%
0
0
4.8.1999
17.80
0.00%
0
0
3.8.1999
17.80
0.00%
0
0
2.8.1999
17.80
+0.56%
0
0
30.7.1999
17.70
+4.11%
0
0
29.7.1999
17.00
0.00%
510
30
28.7.1999
17.00
0.00%
0
0
27.7.1999
17.00
0.00%
0
0
26.7.1999
17.00
-3.95%
510
30
23.7.1999
17.70
0.00%
0
0
22.7.1999
17.70
0.00%
0
0
21.7.1999
17.70
+1.72%
0
0
20.7.1999
17.40
-1.69%
1 305
75
19.7.1999
17.70
0.00%
0
0
16.7.1999
17.70
0.00%
0
0
15.7.1999
17.70
-0.56%
0
0
14.7.1999
17.80
0.00%
0
0
13.7.1999
17.80
+0.56%
0
0
12.7.1999
17.70
+3.50%
0
0
9.7.1999
17.10
+0.58%
0
0
8.7.1999
17.00
0.00%
1 275
75
7.7.1999
17.00
+3.03%
0
0
2.7.1999
16.50
+10.00%
0
0
1.7.1999
15.00
+7.14%
0
0
30.6.1999
14.00
0.00%
420
30
29.6.1999
14.00
+7.69%
0
0
28.6.1999
13.00
-7.14%
0
0
25.6.1999
14.00
-6.66%
0
0
24.6.1999
15.00
-9.09%
225
15
23.6.1999
16.50
+3.12%
1 470
90
22.6.1999
16.00
+5.96%
0
0
21.6.1999
15.10
-5.62%
0
0
18.6.1999
16.00
+6.66%
0
0
17.6.1999
15.00
+7.14%
0
0
16.6.1999
14.00
+2.94%
0
0
15.6.1999
13.60
+0.74%
0
0
14.6.1999
13.50
0.00%
203
15
11.6.1999
13.50
0.00%
0
0
10.6.1999
13.50
0.00%
0
0
9.6.1999
13.50
0.00%
0
0
8.6.1999
13.50
0.00%
0
0
7.6.1999
13.50
0.00%
0
0
4.6.1999
13.50
0.00%
0
0
3.6.1999
13.50
0.00%
0
0
2.6.1999
13.50
0.00%
0
0
1.6.1999
13.50
0.00%
0
0
31.5.1999
13.50
0.00%
0
0
28.5.1999
13.50
0.00%
0
0
27.5.1999
13.50
0.00%
0
0
26.5.1999
13.50
0.00%
0
0
25.5.1999
13.50
0.00%
0
0
24.5.1999
13.50
0.00%
189
14
21.5.1999
13.50
0.00%
0
0
20.5.1999
13.50
0.00%
0
0
19.5.1999
13.50
0.00%
1 013
75
18.5.1999
13.50
+3.84%
0
0
17.5.1999
13.00
+8.33%
260
20
14.5.1999
12.00
-4.00%
84
7
13.5.1999
12.50
-3.84%
0
0
12.5.1999
13.00
0.00%
0
0
11.5.1999
13.00
0.00%
0
0
10.5.1999
13.00
0.00%
0
0
7.5.1999
13.00
0.00%
0
0
6.5.1999
13.00
0.00%
715
55
5.5.1999
13.00
0.00%
0
0
4.5.1999
13.00
0.00%
390
30
3.5.1999
13.00
+8.33%
0
0
30.4.1999
12.00
+9.09%
0
0
29.4.1999
11.00
+4.76%
0
0
28.4.1999
10.50
+5.00%
158
15
27.4.1999
10.00
0.00%
1 500
150
26.4.1999
10.00
0.00%
0
0
23.4.1999
10.00
0.00%
0
0
22.4.1999
10.00
0.00%
750
75
21.4.1999
10.00
0.00%
0
0
20.4.1999
10.00
0.00%
1 150
115
19.4.1999
10.00
0.00%
0
0
16.4.1999
10.00
0.00%
0
0
15.4.1999
10.00
0.00%
100
10
14.4.1999
10.00
0.00%
0
0
13.4.1999
10.00
0.00%
0
0
12.4.1999
10.00
0.00%
0
0
9.4.1999
10.00
0.00%
0
0
8.4.1999
10.00
0.00%
0
0
7.4.1999
10.00
0.00%
0
0
6.4.1999
10.00
0.00%
0
0
2.4.1999
10.00
+11.11%
0
0
1.4.1999
9.00
0.00%
0
0
31.3.1999
9.00
0.00%
0
0
30.3.1999
9.00
0.00%
0
0
29.3.1999
9.00
0.00%
0
0
26.3.1999
9.00
0.00%
0
0
25.3.1999
9.00
0.00%
0
0
24.3.1999
9.00
-10.00%
270
30
23.3.1999
10.00
0.00%
0
0
22.3.1999
10.00
0.00%
0
0
19.3.1999
10.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOVOHUTĚ ROKYCANY
>
Graf
Wednesday, April 16, 2025 3:02:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
