KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					34.80	0.00%	0	0
29.12.1999					34.80	0.00%	0	0
28.12.1999					34.80	0.00%	0	0
27.12.1999					34.80	0.00%	0	0
23.12.1999					34.80	0.00%	0	0
22.12.1999					34.80	-0.57%	0	0
21.12.1999					35.00	0.00%	0	0
20.12.1999					35.00	-9.09%	0	0
17.12.1999					38.50	0.00%	0	0
16.12.1999					38.50	0.00%	0	0
15.12.1999					38.50	0.00%	0	0
14.12.1999					38.50	0.00%	0	0
13.12.1999					38.50	+10.00%	0	0
10.12.1999					35.00	0.00%	0	0
9.12.1999					35.00	0.00%	0	0
8.12.1999					35.00	0.00%	0	0
7.12.1999					35.00	0.00%	0	0
6.12.1999					35.00	0.00%	0	0
3.12.1999					35.00	0.00%	0	0
2.12.1999					35.00	0.00%	0	0
1.12.1999					35.00	0.00%	0	0
30.11.1999					35.00	0.00%	0	0
29.11.1999					35.00	0.00%	0	0
26.11.1999					35.00	0.00%	0	0
25.11.1999					35.00	0.00%	0	0
24.11.1999					35.00	0.00%	0	0
23.11.1999					35.00	0.00%	0	0
22.11.1999					35.00	0.00%	0	0
19.11.1999					35.00	-1.40%	350	10
18.11.1999					35.50	+1.42%	0	0
17.11.1999					35.00	0.00%	525	15
16.11.1999					35.00	-1.40%	1 050	30
15.11.1999					35.50	0.00%	0	0
12.11.1999					35.50	+1.42%	0	0
11.11.1999					35.00	-1.40%	525	15
10.11.1999					35.50	+1.42%	0	0
9.11.1999					35.00	-1.40%	1 050	30
8.11.1999					35.50	0.00%	0	0
5.11.1999					35.50	-1.38%	0	0
4.11.1999					36.00	0.00%	360	10
3.11.1999					36.00	0.00%	0	0
2.11.1999					36.00	0.00%	0	0
1.11.1999					36.00	0.00%	0	0
29.10.1999					36.00	0.00%	1 080	30
27.10.1999					36.00	+2.56%	1 080	30
26.10.1999					35.10	+2.63%	1 053	30
25.10.1999					34.20	0.00%	0	0
22.10.1999					34.20	0.00%	0	0
21.10.1999					34.20	-10.00%	0	0
20.10.1999					38.00	0.00%	3 610	95
19.10.1999					38.00	0.00%	190	5
18.10.1999					38.00	0.00%	0	0
15.10.1999					38.00	0.00%	0	0
14.10.1999					38.00	0.00%	950	25
13.10.1999					38.00	0.00%	0	0
12.10.1999					38.00	0.00%	0	0
11.10.1999					38.00	0.00%	570	15
8.10.1999					38.00	0.00%	0	0
7.10.1999					38.00	0.00%	0	0
6.10.1999					38.00	+4.10%	1 140	30
5.10.1999					36.50	+4.28%	1 095	30
4.10.1999					35.00	0.00%	0	0
1.10.1999					35.00	0.00%	0	0
30.9.1999					35.00	0.00%	1 050	30
29.9.1999					35.00	0.00%	2 100	60
28.9.1999					35.00	0.00%	0	0
27.9.1999					35.00	0.00%	0	0
24.9.1999					35.00	+6.06%	350	10
23.9.1999					33.00	0.00%	495	15
22.9.1999					33.00	0.00%	0	0
21.9.1999					33.00	0.00%	0	0
20.9.1999					33.00	0.00%	990	30
17.9.1999					33.00	0.00%	1 650	50
16.9.1999					33.00	0.00%	0	0
15.9.1999					33.00	0.00%	0	0
14.9.1999					33.00	0.00%	0	0
13.9.1999					33.00	0.00%	0	0
10.9.1999					33.00	0.00%	0	0
9.9.1999					33.00	+9.27%	0	0
8.9.1999					30.20	-0.65%	1 359	45
7.9.1999					30.40	+7.04%	1 611	53
6.9.1999					28.40	+5.18%	0	0
3.9.1999					27.00	0.00%	0	0
2.9.1999					27.00	0.00%	0	0
1.9.1999					27.00	0.00%	0	0
31.8.1999					27.00	+8.87%	0	0
30.8.1999					24.80	+9.73%	0	0
27.8.1999					22.60	+2.72%	678	30
26.8.1999					22.00	+10.00%	0	0
25.8.1999					20.00	0.00%	0	0
24.8.1999					20.00	0.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	0	0
17.8.1999					20.00	+0.50%	0	0
16.8.1999					19.90	+9.94%	0	0
13.8.1999					18.10	0.00%	0	0
12.8.1999					18.10	0.00%	0	0
11.8.1999					18.10	0.00%	0	0
10.8.1999					18.10	+2.25%	0	0
9.8.1999					17.70	-0.56%	1 328	75
6.8.1999					17.80	0.00%	0	0
5.8.1999					17.80	0.00%	0	0
4.8.1999					17.80	0.00%	0	0
3.8.1999					17.80	0.00%	0	0
2.8.1999					17.80	+0.56%	0	0
30.7.1999					17.70	+4.11%	0	0
29.7.1999					17.00	0.00%	510	30
28.7.1999					17.00	0.00%	0	0
27.7.1999					17.00	0.00%	0	0
26.7.1999					17.00	-3.95%	510	30
23.7.1999					17.70	0.00%	0	0
22.7.1999					17.70	0.00%	0	0
21.7.1999					17.70	+1.72%	0	0
20.7.1999					17.40	-1.69%	1 305	75
19.7.1999					17.70	0.00%	0	0
16.7.1999					17.70	0.00%	0	0
15.7.1999					17.70	-0.56%	0	0
14.7.1999					17.80	0.00%	0	0
13.7.1999					17.80	+0.56%	0	0
12.7.1999					17.70	+3.50%	0	0
9.7.1999					17.10	+0.58%	0	0
8.7.1999					17.00	0.00%	1 275	75
7.7.1999					17.00	+3.03%	0	0
2.7.1999					16.50	+10.00%	0	0
1.7.1999					15.00	+7.14%	0	0
30.6.1999					14.00	0.00%	420	30
29.6.1999					14.00	+7.69%	0	0
28.6.1999					13.00	-7.14%	0	0
25.6.1999					14.00	-6.66%	0	0
24.6.1999					15.00	-9.09%	225	15
23.6.1999					16.50	+3.12%	1 470	90
22.6.1999					16.00	+5.96%	0	0
21.6.1999					15.10	-5.62%	0	0
18.6.1999					16.00	+6.66%	0	0
17.6.1999					15.00	+7.14%	0	0
16.6.1999					14.00	+2.94%	0	0
15.6.1999					13.60	+0.74%	0	0
14.6.1999					13.50	0.00%	203	15
11.6.1999					13.50	0.00%	0	0
10.6.1999					13.50	0.00%	0	0
9.6.1999					13.50	0.00%	0	0
8.6.1999					13.50	0.00%	0	0
7.6.1999					13.50	0.00%	0	0
4.6.1999					13.50	0.00%	0	0
3.6.1999					13.50	0.00%	0	0
2.6.1999					13.50	0.00%	0	0
1.6.1999					13.50	0.00%	0	0
31.5.1999					13.50	0.00%	0	0
28.5.1999					13.50	0.00%	0	0
27.5.1999					13.50	0.00%	0	0
26.5.1999					13.50	0.00%	0	0
25.5.1999					13.50	0.00%	0	0
24.5.1999					13.50	0.00%	189	14
21.5.1999					13.50	0.00%	0	0
20.5.1999					13.50	0.00%	0	0
19.5.1999					13.50	0.00%	1 013	75
18.5.1999					13.50	+3.84%	0	0
17.5.1999					13.00	+8.33%	260	20
14.5.1999					12.00	-4.00%	84	7
13.5.1999					12.50	-3.84%	0	0
12.5.1999					13.00	0.00%	0	0
11.5.1999					13.00	0.00%	0	0
10.5.1999					13.00	0.00%	0	0
7.5.1999					13.00	0.00%	0	0
6.5.1999					13.00	0.00%	715	55
5.5.1999					13.00	0.00%	0	0
4.5.1999					13.00	0.00%	390	30
3.5.1999					13.00	+8.33%	0	0
30.4.1999					12.00	+9.09%	0	0
29.4.1999					11.00	+4.76%	0	0
28.4.1999					10.50	+5.00%	158	15
27.4.1999					10.00	0.00%	1 500	150
26.4.1999					10.00	0.00%	0	0
23.4.1999					10.00	0.00%	0	0
22.4.1999					10.00	0.00%	750	75
21.4.1999					10.00	0.00%	0	0
20.4.1999					10.00	0.00%	1 150	115
19.4.1999					10.00	0.00%	0	0
16.4.1999					10.00	0.00%	0	0
15.4.1999					10.00	0.00%	100	10
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	0.00%	0	0
12.4.1999					10.00	0.00%	0	0
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	0	0
7.4.1999					10.00	0.00%	0	0
6.4.1999					10.00	0.00%	0	0
2.4.1999					10.00	+11.11%	0	0
1.4.1999					9.00	0.00%	0	0
31.3.1999					9.00	0.00%	0	0
30.3.1999					9.00	0.00%	0	0
29.3.1999					9.00	0.00%	0	0
26.3.1999					9.00	0.00%	0	0
25.3.1999					9.00	0.00%	0	0
24.3.1999					9.00	-10.00%	270	30
23.3.1999					10.00	0.00%	0	0
22.3.1999					10.00	0.00%	0	0
19.3.1999					10.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›