KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					30.60	0.00%	0	0
28.12.2000					30.60	0.00%	0	0
27.12.2000					30.60	0.00%	0	0
22.12.2000					30.60	0.00%	0	0
21.12.2000					30.60	0.00%	0	0
20.12.2000					30.60	0.00%	0	0
19.12.2000					30.60	0.00%	1 469	48
18.12.2000					30.60	0.00%	2 282	75
15.12.2000					30.60	+0.99%	153	5
14.12.2000					30.30	-0.98%	909	30
13.12.2000					30.60	0.00%	918	30
12.12.2000					30.60	0.00%	0	0
11.12.2000					30.60	+8.12%	2 907	95
8.12.2000					28.30	-5.66%	237 747	7 780
7.12.2000					30.00	0.00%	4 296	149
6.12.2000					30.00	+6.76%	210 000	7 000
5.12.2000					28.10	+0.35%	275 380	9 800
4.12.2000					28.00	+0.71%	2 520	90
1.12.2000					27.80	+2.58%	6 728	242
30.11.2000					27.10	+9.71%	1 491	55
29.11.2000					24.70	-5.00%	371	15
28.11.2000					26.00	0.00%	0	0
27.11.2000					26.00	+3.17%	2 129	82
24.11.2000					25.20	-10.00%	0	0
23.11.2000					28.00	0.00%	0	0
22.11.2000					28.00	0.00%	0	0
21.11.2000					28.00	0.00%	2 100	75
20.11.2000					28.00	0.00%	420	15
16.11.2000					28.00	0.00%	2 100	75
15.11.2000					28.00	-9.09%	5 816	192
14.11.2000					30.80	+4.76%	0	0
13.11.2000					29.40	0.00%	0	0
10.11.2000					29.40	+5.00%	0	0
9.11.2000					28.00	+1.44%	1 680	60
8.11.2000					27.60	+1.84%	276	10
7.11.2000					27.10	-3.21%	15 491	582
6.11.2000					28.00	0.00%	2 128	76
3.11.2000					28.00	0.00%	0	0
2.11.2000					28.00	-6.66%	0	0
1.11.2000					30.00	+7.14%	3 558	120
31.10.2000					28.00	+5.26%	0	0
30.10.2000					26.60	-5.00%	798	30
27.10.2000					28.00	0.00%	1 680	60
26.10.2000					28.00	0.00%	1 260	45
25.10.2000					28.00	0.00%	0	0
24.10.2000					28.00	-3.11%	840	30
23.10.2000					28.90	+3.21%	0	0
20.10.2000					28.00	0.00%	140	5
19.10.2000					28.00	0.00%	840	30
18.10.2000					28.00	-1.40%	2 520	90
17.10.2000					28.40	0.00%	0	0
16.10.2000					28.40	+4.79%	0	0
13.10.2000					27.10	+2.65%	0	0
12.10.2000					26.40	-7.04%	792	30
11.10.2000					28.40	0.00%	0	0
10.10.2000					28.40	+5.18%	0	0
9.10.2000					27.00	0.00%	0	0
6.10.2000					27.00	0.00%	0	0
5.10.2000					27.00	0.00%	0	0
4.10.2000					27.00	0.00%	0	0
3.10.2000					27.00	0.00%	0	0
2.10.2000					27.00	0.00%	0	0
29.9.2000					27.00	0.00%	0	0
27.9.2000					27.00	0.00%	0	0
26.9.2000					27.00	0.00%	0	0
25.9.2000					27.00	0.00%	0	0
22.9.2000					27.00	0.00%	0	0
21.9.2000					27.00	0.00%	3 888	144
20.9.2000					27.00	0.00%	0	0
19.9.2000					27.00	0.00%	0	0
18.9.2000					27.00	0.00%	0	0
15.9.2000					27.00	-3.57%	837	31
14.9.2000					28.00	0.00%	0	0
13.9.2000					28.00	0.00%	0	0
12.9.2000					28.00	0.00%	0	0
11.9.2000					28.00	-6.66%	1 960	70
8.9.2000					30.00	0.00%	0	0
7.9.2000					30.00	-6.25%	0	0
6.9.2000					32.00	+6.66%	0	0
5.9.2000					30.00	0.00%	0	0
4.9.2000					30.00	0.00%	450	15
1.9.2000					30.00	0.00%	0	0
31.8.2000					30.00	-4.76%	0	0
30.8.2000					31.50	0.00%	0	0
29.8.2000					31.50	0.00%	0	0
28.8.2000					31.50	0.00%	0	0
25.8.2000					31.50	0.00%	0	0
24.8.2000					31.50	0.00%	0	0
23.8.2000					31.50	+5.00%	0	0
22.8.2000					30.00	0.00%	1 800	60
21.8.2000					30.00	-4.76%	450	15
18.8.2000					31.50	0.00%	0	0
17.8.2000					31.50	0.00%	0	0
16.8.2000					31.50	+5.00%	0	0
15.8.2000					30.00	-4.76%	12 300	410
14.8.2000					31.50	-10.00%	0	0
11.8.2000					35.00	0.00%	0	0
10.8.2000					35.00	+1.44%	0	0
9.8.2000					34.50	-5.47%	0	0
8.8.2000					36.50	+4.28%	0	0
7.8.2000					35.00	0.00%	0	0
4.8.2000					35.00	-4.89%	0	0
3.8.2000					36.80	+5.14%	0	0
2.8.2000					35.00	0.00%	0	0
1.8.2000					35.00	0.00%	0	0
31.7.2000					35.00	0.00%	0	0
28.7.2000					35.00	0.00%	0	0
27.7.2000					35.00	+12.17%	0	0
26.7.2000					31.20	-6.30%	0	0
25.7.2000					33.30	-4.85%	0	0
24.7.2000					35.00	+9.71%	0	0
21.7.2000					31.90	+10.00%	0	0
20.7.2000					29.00	0.00%	1 450	50
19.7.2000					29.00	+4.69%	0	0
18.7.2000					27.70	+9.92%	0	0
17.7.2000					25.20	-6.66%	378	15
14.7.2000					27.00	-2.87%	405	15
13.7.2000					27.80	-13.93%	0	0
12.7.2000					32.30	+9.86%	0	0
11.7.2000					29.40	+4.62%	1 764	60
10.7.2000					28.10	-1.74%	0	0
7.7.2000					28.60	+4.00%	0	0
4.7.2000					27.50	+9.56%	1 618	62
3.7.2000					25.10	-6.69%	0	0
30.6.2000					26.90	+9.79%	807	30
29.6.2000					24.50	-6.84%	735	30
28.6.2000					26.30	+5.20%	0	0
27.6.2000					25.00	0.00%	1 125	45
26.6.2000					25.00	0.00%	0	0
23.6.2000					25.00	-6.36%	0	0
22.6.2000					26.70	0.00%	0	0
21.6.2000					26.70	+0.37%	0	0
20.6.2000					26.60	+1.14%	0	0
19.6.2000					26.30	+4.78%	0	0
16.6.2000					25.10	-0.39%	3 765	150
15.6.2000					25.20	0.00%	0	0
14.6.2000					25.20	0.00%	0	0
13.6.2000					25.20	+0.39%	0	0
12.6.2000					25.10	0.00%	0	0
9.6.2000					25.10	0.00%	0	0
8.6.2000					25.10	0.00%	0	0
7.6.2000					25.10	0.00%	0	0
6.6.2000					25.10	0.00%	0	0
5.6.2000					25.10	0.00%	0	0
2.6.2000					25.10	+0.40%	0	0
1.6.2000					25.00	-0.39%	375	15
31.5.2000					25.10	+0.40%	0	0
30.5.2000					25.00	0.00%	0	0
29.5.2000					25.00	0.00%	750	30
26.5.2000					25.00	-3.84%	1 388	55
25.5.2000					26.00	0.00%	0	0
24.5.2000					26.00	0.00%	0	0
23.5.2000					26.00	0.00%	0	0
22.5.2000					26.00	0.00%	0	0
19.5.2000					26.00	0.00%	0	0
18.5.2000					26.00	0.00%	0	0
17.5.2000					26.00	0.00%	0	0
16.5.2000					26.00	0.00%	0	0
15.5.2000					26.00	0.00%	0	0
12.5.2000					26.00	0.00%	0	0
11.5.2000					26.00	-8.45%	1 950	75
10.5.2000					28.40	0.00%	0	0
9.5.2000					28.40	+1.42%	0	0
5.5.2000					28.00	0.00%	0	0
4.5.2000					28.00	0.00%	0	0
3.5.2000					28.00	+1.81%	0	0
2.5.2000					27.50	+2.61%	0	0
28.4.2000					26.80	+3.07%	0	0
27.4.2000					26.00	+7.88%	0	0
26.4.2000					24.10	0.00%	0	0
25.4.2000					24.10	0.00%	723	30
21.4.2000					24.10	0.00%	0	0
20.4.2000					24.10	0.00%	0	0
19.4.2000					24.10	0.00%	362	15
18.4.2000					24.10	0.00%	0	0
17.4.2000					24.10	0.00%	362	15
14.4.2000					24.10	0.00%	337	14
13.4.2000					24.10	0.00%	0	0
12.4.2000					24.10	0.00%	0	0
11.4.2000					24.10	0.00%	0	0
10.4.2000					24.10	0.00%	0	0
7.4.2000					24.10	+0.41%	0	0
6.4.2000					24.00	-0.41%	0	0
5.4.2000					24.10	-4.74%	362	15
4.4.2000					25.30	-9.96%	380	15
3.4.2000					28.10	+6.43%	1 967	70
31.3.2000					26.40	+10.00%	0	0
30.3.2000					24.00	0.00%	720	30
29.3.2000					24.00	0.00%	0	0
28.3.2000					24.00	0.00%	0	0
27.3.2000					24.00	0.00%	0	0
24.3.2000					24.00	0.00%	0	0
23.3.2000					24.00	0.00%	0	0
22.3.2000					24.00	0.00%	0	0
21.3.2000					24.00	0.00%	360	15
20.3.2000					24.00	0.00%	0	0
17.3.2000					24.00	0.00%	0	0
16.3.2000					24.00	0.00%	0	0
15.3.2000					24.00	0.00%	240	10
14.3.2000					24.00	0.00%	1 440	60
‹‹ First 60 ‹‹ First 20 Next 200 ›