KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					170.00	-6.00%	1 700	10
19.12.1995					180.00	+3.00%	1 620	9
18.12.1995						-13.00%	0	0
17.12.1995
15.12.1995	190.95	-5.00%	395 648	2 072	196.50	-6.00%	43 978	220
14.12.1995	201.00	-2.42%	820 482	4 082	230.00	-5.00%	23 233	109
13.12.1995	206.00	-4.62%	0	0	230.00	+7.00%	40 695	182
12.12.1995	216.00	-4.84%	129 600	600	205.00	+4.00%	35 136	168
11.12.1995	227.00	-4.62%	113 500	500	202.00	+8.00%	6 060	30
8.12.1995	238.00	0.00%	335 580	1 410	187.50	+1.00%	25 313	135
7.12.1995	238.00	+4.84%	416 500	1 750	186.50	+1.00%	6 155	33
6.12.1995	227.00	+4.60%	66 965	295	194.00	+3.00%	12 030	65
5.12.1995	217.00	+4.83%	81 375	375	180.00	+4.00%	12 060	67
4.12.1995	207.00	+4.65%	186 300	900	173.50	+7.00%	49 448	285
1.12.1995	197.80	+4.99%	0	0	161.50	+2.00%	7 268	45
30.11.1995	188.39	+4.99%	0	0	158.00	-2.00%	16 590	105
29.11.1995	179.42	+4.99%	141 204	787	170.00	+4.00%	16 950	105
28.11.1995	170.88	+4.99%	0	0	155.00	0.00%	4 650	30
27.11.1995	162.75	+5.00%	75 842	466	155.00	0.00%	12 090	78
24.11.1995	155.00	+3.33%	215 760	1 392	162.00	+5.00%	4 650	30
23.11.1995	150.00	+2.73%	113 700	758		+10.00%	0	0
22.11.1995	146.00	-2.66%	94 170	645	135.00	+3.00%	3 645	27
21.11.1995	150.00	+0.78%	65 250	435	130.50	+1.00%	3 915	30
20.11.1995	148.83	+4.99%	24 706	166	132.00	+7.00%	14 820	115
17.11.1995	141.75	+5.00%	82 357	581	120.00	-6.00%	3 600	30
16.11.1995	135.00	+4.65%	52 110	386	127.00	+5.00%	1 905	15
15.11.1995	129.00	+1.57%	25 026	194	121.00	+10.00%	15 570	129
14.11.1995	127.00	+1.60%	36 322	286	110.00	-8.00%	660	6
13.11.1995	125.00	+1.62%	283 125	2 265	120.00	+7.00%	30 543	255
10.11.1995	123.00	+0.81%	19 311	157	111.50	-6.00%	3 345	30
9.11.1995	122.00	+1.66%	53 436	438		+2.00%	0	0
8.11.1995	120.00	0.00%	98 760	823	116.00	+5.00%	928	8
7.11.1995	120.00	0.00%	6 480	54	111.00	-5.00%	4 440	40
6.11.1995	120.00	0.00%	19 800	165	120.00	-1.00%	21 438	183
3.11.1995	120.00	0.00%	9 000	75		-1.00%	0	0
2.11.1995	120.00	+3.89%	25 200	210	116.00	+5.00%	17 220	145
1.11.1995	115.50	+5.00%	0	0		+9.00%	0	0
31.10.1995	110.00	-1.87%	20 350	185	103.50	+6.00%	1 553	15
30.10.1995	112.10	-5.00%	5 717	51		-5.00%	0	0
27.10.1995	118.00	+2.60%	5 310	45		0.00%	0	0
26.10.1995	115.00	-4.19%	18 860	164	103.50	-8.00%	9 315	90
25.10.1995	120.04	-4.99%	13 565	113	113.00	+7.00%	22 487	199
24.10.1995	126.35	-5.00%	14 530	115
23.10.1995	133.00	-5.00%	34 979	263
20.10.1995	140.00	0.00%	39 760	284	119.00	-1.00%	7 021	59
19.10.1995	140.00	0.00%	28 840	206	119.00	-1.00%	13 785	115
18.10.1995	140.01	+4.99%	34 582	247		+11.00%	0	0
17.10.1995	133.35	+5.00%	65 875	494	103.00	-2.00%	15 798	145
16.10.1995	127.00	+3.50%	67 437	531	111.00	-2.00%	9 990	90
13.10.1995	122.70	+4.99%	106 626	869	120.00	-6.00%	24 418	215
12.10.1995	116.86	+4.99%	0	0		+13.00%	0	0
11.10.1995	111.30	+5.00%	0	0	107.00	-7.00%	8 025	75
10.10.1995	106.00	+1.43%	31 482	297		-2.00%	0	0
9.10.1995	104.50	-5.00%	7 629	73	117.00	+5.00%	3 510	30
6.10.1995	110.00	-4.52%	16 500	150	111.50	-5.00%	8 363	75
5.10.1995	115.21	-4.99%	0	0	117.00	+9.00%	3 510	30
4.10.1995	121.27	+4.99%	29 711	245	110.00	-2.00%	6 435	60
3.10.1995	115.50	+5.00%	22 407	194	110.00	0.00%	3 615	33
2.10.1995	110.00	0.00%	26 400	240	110.00	+3.00%	18 150	165
29.9.1995	110.00	-4.34%	6 710	61		+5.00%	0	0
28.9.1995	115.00	-1.63%	20 700	180	101.50	-9.00%	12 180	120
27.9.1995	116.91	+4.99%	9 236	79	116.00	+6.00%	14 153	127
26.9.1995	111.35	+4.99%	2 784	25	105.50	-5.00%	528	5
25.9.1995	106.05	+5.00%	6 045	57	111.00	+10.00%	2 775	25
22.9.1995	101.00	0.00%	11 918	118	109.50	0.00%	16 215	160
21.9.1995	101.00	+1.00%	22 523	223
20.9.1995	100.00	-2.70%	37 300	373
19.9.1995	102.78	-4.99%	7 709	75	101.00	-3.00%	3 030	30
18.9.1995	108.18	+4.99%	14 604	135	101.00	+8.00%	3 332	32
15.9.1995	103.03	+4.99%	40 697	395		+9.00%	0	0
14.9.1995	98.13	+4.99%	0	0		+1.00%	0	0
13.9.1995	93.46	+4.99%	0	0		+1.00%	0	0
12.9.1995	89.01	+4.98%	0	0	86.00	+6.00%	3 526	41
11.9.1995	84.78	+4.99%	18 821	222		+3.00%	0	0
8.9.1995	80.75	+4.99%	0	0	79.00	-2.00%	5 925	75
7.9.1995	76.91	0.00%	0	0		+9.00%	0	0
6.9.1995	76.91	+4.99%	0	0	74.50	+2.00%	2 459	33
5.9.1995	73.25	-4.99%	4 761	65	73.00	0.00%	10 950	150
4.9.1995	77.10	0.00%	6 939	90	73.00	+9.00%	365	5
1.9.1995	77.10	0.00%	19 892	258		-5.00%	0	0
31.8.1995	77.10	0.00%	6 322	82	71.50	+6.00%	11 685	165
30.8.1995	77.10	+2.80%	27 371	355		-4.00%	0	0
29.8.1995	75.00	+4.16%	18 000	240	70.00	+3.00%	2 100	30
28.8.1995	72.00	0.00%	0	0		-3.00%	0	0
25.8.1995	72.00	+1.05%	1 512	21		0.00%	0	0
24.8.1995	71.25	-5.00%	2 494	35		+4.00%	0	0
23.8.1995	75.00	+1.35%	1 125	15		-5.00%	0	0
22.8.1995	74.00	-1.17%	6 290	85	70.00	-2.00%	2 109	30
21.8.1995	74.88	+4.99%	7 263	97	72.00	0.00%	1 512	21
18.8.1995	71.32	-4.99%	3 566	50		+1.00%	0	0
17.8.1995	75.07	+4.99%	0	0	71.00	+6.00%	2 130	30
16.8.1995	71.50	+0.70%	1 073	15	66.50	-8.00%	2 939	44
15.8.1995	71.00	+2.63%	7 455	105	74.00	-2.00%	1 163	16
14.8.1995	69.18	+4.99%	0	0		0.00%	0	0
11.8.1995	65.89	-4.98%	12 849	195	74.00	+3.00%	1 036	14
10.8.1995	69.35	-5.00%	2 358	34	71.50	+7.00%	1 073	15
9.8.1995	73.00	0.00%	0	0	67.00	+7.00%	268	4
8.8.1995	73.00	0.00%	730	10	62.50	-4.00%	4 688	75
7.8.1995	73.00	0.00%	2 190	30	65.00	0.00%	1 950	30
4.8.1995	73.00	0.00%	4 307	59		-6.00%	0	0
3.8.1995	73.00	-1.82%	6 570	90	69.00	-2.00%	690	10
2.8.1995	74.36	+4.99%	0	0	70.50	+6.00%	71	1
1.8.1995	70.82	+4.99%	0	0		-4.00%	0	0
31.7.1995	67.45	0.00%	0	0	64.00	-1.00%	2 149	31
28.7.1995	67.45	0.00%	0	0		0.00%	0	0
27.7.1995	67.45	-5.00%	2 024	30		+1.00%	0	0
26.7.1995	71.00	-4.15%	11 360	160	70.00	+4.00%	7 290	105
25.7.1995	74.08	+4.98%	0	0		+6.00%	0	0
24.7.1995	70.56	+5.00%	0	0	62.50	-6.00%	4 688	75
21.7.1995	67.20	+5.00%	941	14		+2.00%	0	0
20.7.1995	64.00	-4.76%	3 840	60	65.00	-3.00%	2 925	45
19.7.1995	67.20	+5.00%	0	0		-1.00%	0	0
18.7.1995	64.00	0.00%	1 920	30		0.00%	0	0
17.7.1995	64.00	0.00%	0	0		0.00%	0	0
14.7.1995	64.00	0.00%	9 600	150		-1.00%	0	0
13.7.1995	64.00	0.00%	3 392	53	65.00	-3.00%	4 692	69
12.7.1995	64.00	0.00%	1 920	30		-12.00%	0	0
11.7.1995	64.00	-1.53%	6 912	108		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	65.00	0.00%	0	0		+10.00%	0	0
3.7.1995	65.00	0.00%	0	0	71.00	+8.00%	2 130	30
30.6.1995	65.00	0.00%	0	0	66.00	-1.00%	330	5
29.6.1995	65.00	0.00%	0	0		+3.00%	0	0
28.6.1995	65.00	0.00%	16 250	250	66.00	+2.00%	3 510	54
27.6.1995	65.00	0.00%	3 120	48	63.50	-5.00%	1 905	30
26.6.1995	65.00	0.00%	0	0		0.00%	0	0
23.6.1995	65.00	0.00%	0	0		+5.00%	0	0
22.6.1995	65.00	-1.51%	11 375	175	66.00	-1.00%	3 378	53
21.6.1995	66.00	0.00%	0	0	64.50	+2.00%	9 675	150
20.6.1995	66.00	0.00%	0	0	63.00	-6.00%	1 890	30
19.6.1995	66.00	0.00%	0	0		-1.00%	0	0
16.6.1995	66.00	0.00%	0	0		+5.00%	0	0
15.6.1995	66.00	0.00%	0	0	64.50	-5.00%	1 935	30
14.6.1995	66.00	+1.53%	2 112	32	68.00	-8.00%	10 200	150
13.6.1995	65.00	0.00%	4 875	75		+10.00%	0	0
12.6.1995	65.00	0.00%	0	0	67.50	-9.00%	2 025	30
9.6.1995	65.00	0.00%	0	0		0.00%	0	0
8.6.1995	65.00	0.00%	0	0		0.00%	0	0
7.6.1995	65.00	-2.98%	4 225	65		+10.00%	0	0
6.6.1995	67.00	+1.51%	1 005	15	67.50	-9.00%	6 075	90
5.6.1995	66.00	+1.53%	1 980	30		+6.00%	0	0
2.6.1995	65.00	0.00%	3 900	60	69.50	-3.00%	1 043	15
1.6.1995	65.00	-1.51%	1 950	30	72.00	0.00%	648	9
31.5.1995	66.00	+153.00%	2 970	45	72.00	0.00%	1 584	22
30.5.1995	65.00	-298.00%	2 145	33		+7.00%	0	0
29.5.1995	67.00	+221.00%	5 025	75	67.00	-9.00%	335	5
26.5.1995	65.55	-500.00%	6 555	100	81.00	-5.00%	7 299	99
25.5.1995	69.00	-419.00%	1 035	15	80.00	+6.00%	1 784	23
24.5.1995	72.02	-499.00%	2 881	40	72.50	-6.00%	3 804	52
23.5.1995	75.81	-500.00%	7 960	105	78.00	+3.00%	1 950	25
22.5.1995			0	0	75.50	-6.00%	2 265	30
19.5.1995	79.80	+500.00%	3 591	45		-10.00%	0	0
18.5.1995			0	0	89.00	0.00%	3 676	41
17.5.1995	76.00	0.00%	6 840	90		0.00%	0	0
16.5.1995	76.00	0.00%	11 400	150		-1.00%	0	0
15.5.1995	76.00	0.00%	3 420	45		+1.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	76.00	+410.00%	5 700	75		+5.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995	73.00	-370.00%	1 533	21		0.00%	0	0
5.5.1995	75.81	-500.00%	6 823	90		+1.00%	0	0
4.5.1995	79.80	-500.00%	2 394	30	78.00	-5.00%	5 865	75
3.5.1995	84.00	+500.00%	4 200	50	85.00	-9.00%	14 866	180
2.5.1995	80.00	-152.00%	1 200	15		+1.00%	0	0
28.4.1995	81.24	-498.00%	7 312	90	90.00	+1.00%	2 250	25
27.4.1995	85.50	-500.00%	15 390	180		-1.00%	0	0
26.4.1995	90.00	0.00%	5 490	61	90.00	+1.00%	13 500	150
25.4.1995	90.00	+204.00%	6 750	75		-1.00%	0	0
24.4.1995	88.20	+500.00%	0	0		0.00%	0	0
21.4.1995	84.00	+500.00%	0	0	90.00	0.00%	4 230	47
20.4.1995			0	0		+4.00%	0	0
19.4.1995	80.00	-401.00%	27 600	345		+20.00%	0	0
18.4.1995	83.35	+498.00%	0	0	72.00	-10.00%	360	5
14.4.1995	79.39	+499.00%	0	0		0.00%	0	0
13.4.1995	75.61	0.00%	5 671	75	80.00	-4.00%	14 400	180
12.4.1995	75.61	+499.00%	1 134	15		0.00%	0	0
11.4.1995	72.01	+1.00%	3 745	52		0.00%	0	0
10.4.1995	72.00	+271.00%	3 024	42		0.00%	0	0
7.4.1995	70.10	+14.00%	210	3		0.00%	0	0
6.4.1995	70.00	0.00%	2 100	30	83.00	0.00%	1 577	19
5.4.1995	70.00	0.00%	210	3	83.00	-5.00%	7 470	90
4.4.1995			0	0	83.00	-5.00%	6 565	75
3.4.1995	70.00	-452.00%	910	13	94.00	0.00%	9 645	105
31.3.1995	73.32	-498.00%	0	0		-1.00%	0	0
30.3.1995	77.17	-499.00%	11 576	150	97.00	+4.00%	3 069	33
29.3.1995	81.23	-499.00%	3 412	42		+9.00%	0	0
28.3.1995	85.50	-500.00%	8 379	98	81.50	0.00%	1 223	15
27.3.1995	90.00	-190.00%	21 600	240
24.3.1995	91.75	-499.00%	8 258	90
23.3.1995	96.57	-499.00%	2 897	30
22.3.1995	101.65	-500.00%	3 050	30
21.3.1995	107.00	+490.00%	1 605	15
20.3.1995	102.00	+34.00%	3 570	35
17.3.1995	101.65	-500.00%	7 116	70
16.3.1995	107.00	+36.00%	3 210	30
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›