KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.00	-2.22%	10 450	475
20.12.2001					22.50	+2.27%	4 209	190
19.12.2001					22.00	+1.85%	8 910	405
18.12.2001					21.60	0.00%	449 404	20 795
17.12.2001					21.60	-10.00%	2 160	100
14.12.2001					24.00	0.00%	1 800	75
13.12.2001					24.00	0.00%	5 040	210
12.12.2001					24.00	-4.76%	3 960	165
11.12.2001					25.20	+5.00%	0	0
10.12.2001					24.00	0.00%	1 560	65
7.12.2001					24.00	-4.00%	4 050	165
6.12.2001					25.00	+4.16%	3 690	150
5.12.2001					24.00	0.00%	2 808	117
4.12.2001					24.00	0.00%	2 472	103
3.12.2001					24.00	+0.41%	9 192	383
30.11.2001					23.90	+8.63%	0	0
29.11.2001					22.00	0.00%	1 650	75
28.11.2001					22.00	0.00%	0	0
27.11.2001					22.00	-8.33%	0	0
26.11.2001					24.00	0.00%	0	0
23.11.2001					24.00	0.00%	0	0
22.11.2001					24.00	-0.41%	1 968	82
21.11.2001					24.10	0.00%	1 928	80
20.11.2001					24.10	0.00%	1 085	45
19.11.2001					24.10	0.00%	0	0
16.11.2001					24.10	0.00%	0	0
15.11.2001					24.10	+0.41%	2 528	105
14.11.2001					24.00	+2.12%	360	15
13.11.2001					23.50	0.00%	1 716	73
12.11.2001					23.50	-2.08%	2 045	87
9.11.2001					24.00	0.00%	0	0
8.11.2001					24.00	0.00%	0	0
7.11.2001					24.00	0.00%	312	13
6.11.2001					24.00	0.00%	0	0
5.11.2001					24.00	0.00%	2 208	92
2.11.2001					24.00	0.00%	0	0
1.11.2001					24.00	0.00%	720	30
31.10.2001					24.00	0.00%	0	0
30.10.2001					24.00	0.00%	720	30
29.10.2001					24.00	0.00%	0	0
26.10.2001					24.00	0.00%	0	0
25.10.2001					24.00	0.00%	0	0
24.10.2001					24.00	0.00%	1 152	48
23.10.2001					24.00	0.00%	3 168	132
22.10.2001					24.00	0.00%	0	0
19.10.2001					24.00	0.00%	0	0
18.10.2001					24.00	0.00%	1 440	60
17.10.2001					24.00	0.00%	2 592	108
16.10.2001					24.00	0.00%	480	20
15.10.2001					24.00	0.00%	3 600	150
12.10.2001					24.00	0.00%	0	0
11.10.2001					24.00	0.00%	0	0
10.10.2001					24.00	0.00%	0	0
9.10.2001					24.00	0.00%	720	30
8.10.2001					24.00	0.00%	0	0
5.10.2001					24.00	0.00%	0	0
4.10.2001					24.00	0.00%	0	0
3.10.2001					24.00	0.00%	0	0
2.10.2001					24.00	0.00%	0	0
1.10.2001					24.00	0.00%	0	0
27.9.2001					24.00	0.00%	0	0
26.9.2001					24.00	0.00%	368 424	15 351
25.9.2001					24.00	0.00%	0	0
24.9.2001					24.00	0.00%	0	0
21.9.2001					24.00	0.00%	1 080	45
20.9.2001					24.00	0.00%	14 496	604
19.9.2001					24.00	0.00%	0	0
18.9.2001					24.00	0.00%	0	0
17.9.2001					24.00	0.00%	0	0
14.9.2001					24.00	-4.76%	0	0
13.9.2001					25.20	0.00%	0	0
12.9.2001					25.20	0.00%	0	0
11.9.2001					25.20	0.00%	0	0
10.9.2001					25.20	0.00%	0	0
7.9.2001					25.20	0.00%	0	0
6.9.2001					25.20	0.00%	0	0
5.9.2001					25.20	0.00%	0	0
4.9.2001					25.20	0.00%	0	0
3.9.2001					25.20	+2.43%	0	0
31.8.2001					24.60	-2.38%	2 460	100
30.8.2001					25.20	-10.00%	0	0
29.8.2001					28.00	0.00%	0	0
28.8.2001					28.00	0.00%	0	0
27.8.2001					28.00	0.00%	0	0
24.8.2001					28.00	0.00%	0	0
23.8.2001					28.00	0.00%	4 200	150
22.8.2001					28.00	0.00%	1 400	50
21.8.2001					28.00	0.00%	0	0
20.8.2001					28.00	0.00%	0	0
17.8.2001					28.00	0.00%	840	30
16.8.2001					28.00	0.00%	420	15
15.8.2001					28.00	0.00%	840	30
14.8.2001					28.00	0.00%	0	0
13.8.2001					28.00	+6.06%	840	30
10.8.2001					26.40	+10.00%	792	30
9.8.2001					24.00	0.00%	0	0
8.8.2001					24.00	0.00%	0	0
7.8.2001					24.00	0.00%	720	30
6.8.2001					24.00	0.00%	360	15
3.8.2001					24.00	0.00%	0	0
2.8.2001					24.00	0.00%	0	0
1.8.2001					24.00	0.00%	1 440	60
31.7.2001					24.00	-7.69%	0	0
30.7.2001					26.00	0.00%	0	0
27.7.2001					26.00	0.00%	7 800	300
26.7.2001					26.00	0.00%	0	0
25.7.2001					26.00	0.00%	0	0
24.7.2001					26.00	-7.14%	3 210	120
23.7.2001					28.00	0.00%	0	0
20.7.2001					28.00	0.00%	0	0
19.7.2001					28.00	0.00%	420	15
18.7.2001					28.00	0.00%	1 680	60
17.7.2001					28.00	0.00%	840	30
16.7.2001					28.00	0.00%	0	0
13.7.2001					28.00	0.00%	0	0
12.7.2001					28.00	0.00%	0	0
11.7.2001					28.00	0.00%	0	0
10.7.2001					28.00	0.00%	0	0
9.7.2001					28.00	0.00%	0	0
4.7.2001					28.00	0.00%	0	0
3.7.2001					28.00	0.00%	0	0
2.7.2001					28.00	0.00%	0	0
29.6.2001					28.00	+7.69%	840	30
28.6.2001					26.00	+5.26%	26	1
27.6.2001					24.70	-5.00%	1 482	60
26.6.2001					26.00	0.00%	0	0
25.6.2001					26.00	0.00%	0	0
22.6.2001					26.00	0.00%	0	0
21.6.2001					26.00	0.00%	0	0
20.6.2001					26.00	0.00%	0	0
19.6.2001					26.00	0.00%	1 950	75
18.6.2001					26.00	0.00%	1 560	60
15.6.2001					26.00	0.00%	0	0
14.6.2001					26.00	0.00%	0	0
13.6.2001					26.00	0.00%	0	0
12.6.2001					26.00	+1.96%	0	0
11.6.2001					25.50	+1.19%	1 530	60
8.6.2001					25.20	0.00%	0	0
7.6.2001					25.20	0.00%	0	0
6.6.2001					25.20	0.00%	1 134	45
5.6.2001					25.20	-10.00%	0	0
4.6.2001					28.00	0.00%	0	0
1.6.2001					28.00	0.00%	0	0
31.5.2001					28.00	+3.70%	2 240	80
30.5.2001					27.00	-3.57%	0	0
29.5.2001					28.00	0.00%	0	0
28.5.2001					28.00	0.00%	0	0
25.5.2001					28.00	0.00%	0	0
24.5.2001					28.00	0.00%	140	5
23.5.2001					28.00	0.00%	0	0
22.5.2001					28.00	0.00%	0	0
21.5.2001					28.00	0.00%	0	0
18.5.2001					28.00	0.00%	0	0
17.5.2001					28.00	+1.81%	0	0
16.5.2001					27.50	-8.33%	688	25
15.5.2001					30.00	+3.44%	5 010	167
14.5.2001					29.00	0.00%	0	0
11.5.2001					29.00	0.00%	0	0
10.5.2001					29.00	0.00%	29	1
9.5.2001					29.00	0.00%	0	0
7.5.2001					29.00	0.00%	0	0
4.5.2001					29.00	-3.33%	0	0
3.5.2001					30.00	0.00%	0	0
2.5.2001					30.00	0.00%	0	0
30.4.2001					30.00	0.00%	0	0
27.4.2001					30.00	0.00%	2 640	88
26.4.2001					30.00	0.00%	1 800	60
25.4.2001					30.00	0.00%	60	2
24.4.2001					30.00	0.00%	0	0
23.4.2001					30.00	0.00%	840	28
20.4.2001					30.00	0.00%	7 741	278
19.4.2001					30.00	0.00%	450	15
18.4.2001					30.00	0.00%	900	30
17.4.2001					30.00	0.00%	2 250	75
13.4.2001					30.00	0.00%	0	0
12.4.2001					30.00	0.00%	4 050	135
11.4.2001					30.00	0.00%	1 350	45
10.4.2001					30.00	0.00%	5 850	195
9.4.2001					30.00	0.00%	0	0
6.4.2001					30.00	0.00%	0	0
5.4.2001					30.00	0.00%	900	30
4.4.2001					30.00	0.00%	0	0
3.4.2001					30.00	0.00%	2 250	75
2.4.2001					30.00	0.00%	0	0
30.3.2001					30.00	0.00%	0	0
29.3.2001					30.00	0.00%	0	0
28.3.2001					30.00	+3.09%	0	0
27.3.2001					29.10	0.00%	0	0
26.3.2001					29.10	0.00%	0	0
23.3.2001					29.10	0.00%	0	0
22.3.2001					29.10	0.00%	437	15
21.3.2001					29.10	0.00%	0	0
20.3.2001					29.10	0.00%	873	30
19.3.2001					29.10	0.00%	873	30
16.3.2001					29.10	0.00%	4 365	150
15.3.2001					29.10	0.00%	0	0
14.3.2001					29.10	+1.39%	0	0
13.3.2001					28.70	+9.96%	0	0
12.3.2001					26.10	0.00%	0	0
9.3.2001					26.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›