KOVOHUTĚ ROKYCANY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					25.00	0.00%	300	12
11.12.1997						0.00%	0
10.12.1997					25.00	-0.79%	1 875	75
9.12.1997					25.20	0.00%	151	6
8.12.1997						+4.56%	0
5.12.1997					24.10	-3.60%	482	20
4.12.1997					25.00	-0.79%	2 500	100
3.12.1997						+20.00%	0
2.12.1997						-8.69%	0
1.12.1997						0.00%	0
28.11.1997						-8.00%	0
27.11.1997						-5.66%	0
26.11.1997					26.50	-3.63%	133	5
25.11.1997					27.50	-5.17%	825	30
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					27.90	-3.79%	837	30
17.11.1997						+4.01%	0
14.11.1997					27.90	+0.64%	976	35
13.11.1997					27.70	-1.07%	2 770	100
12.11.1997					28.00	-3.44%	3 948	141
11.11.1997						+3.57%	0
10.11.1997						+3.51%	0
7.11.1997					28.00	+1.69%	4 058	150
6.11.1997					26.60	-3.13%	372	14
5.11.1997					28.20	-2.62%	1 236	45
4.11.1997							0	0
3.11.1997						+0.71%	0
31.10.1997					28.00	+1.22%	1 848	66
30.10.1997					28.00	+4.37%	2 490	90
29.10.1997					26.50	-3.63%	1 590	60
27.10.1997					27.50	+3.38%	1 650	60
24.10.1997					26.60	-3.27%	319	12
23.10.1997					27.50	-1.78%	138	5
22.10.1997					28.00	-0.70%	2 100	75
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+6.01%	0
16.10.1997					26.60	-3.27%	3 458	130
15.10.1997					27.50	0.00%	1 760	64
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+33.10%	0
9.10.1997					20.30	-1.61%	2 066	100
8.10.1997						-8.69%	0
7.10.1997						-8.00%	0
6.10.1997						-6.22%	0
3.10.1997						-4.44%	0
2.10.1997					27.90	-1.76%	809	29
1.10.1997					28.40	+1.79%	170	6
30.9.1997	25.10	+1.94%	1 255	50	27.90	-3.46%	419	15
29.9.1997	24.62	-4.97%	2 462	100			0	0
26.9.1997	25.91	-4.98%	0	0		+7.43%	0
25.9.1997	27.27	-4.98%	0	0	26.90	-1.82%	404	15
24.9.1997	28.70	0.00%	2 870	100	27.40	-2.14%	959	35
23.9.1997	28.70	0.00%	0	0		+7.69%	0
22.9.1997	28.70	0.00%	0	0	26.00	-3.70%	1 170	45
19.9.1997	28.70	0.00%	0	0		-9.39%	0
18.9.1997	28.70	0.00%	0	0	29.80	-4.79%	894	30
17.9.1997	28.70	0.00%	0	0		+2.62%	0
16.9.1997	28.70	0.00%	431	15	30.50	+0.36%	458	15
15.9.1997	28.70	+0.70%	890	31	30.30	-2.90%	1 672	55
12.9.1997	28.50	0.00%	0	0		0.00%	0
11.9.1997	28.50	0.00%	0	0		0.00%	0
10.9.1997	28.50	0.00%	0	0		-1.10%	0
9.9.1997	28.50	0.00%	0	0			0	0
8.9.1997	28.50	+0.70%	855	30		-8.57%	0
5.9.1997	28.30	0.00%	0	0		0.00%	0
4.9.1997	28.30	0.00%	0	0		0.00%	0
3.9.1997	28.30	+0.71%	2 123	75		-9.09%	0
2.9.1997	28.10	0.00%	0	0	38.50	0.00%	231	6
1.9.1997	28.10	0.00%	0	0	38.50	-1.28%	1 733	45
29.8.1997	28.10	0.00%	0	0	39.00	0.00%	936	24
28.8.1997	28.10	0.00%	0	0		+0.51%	0
27.8.1997	28.10	0.00%	0	0	39.00	-2.51%	970	25
26.8.1997	28.10	0.00%	0	0	39.80	-4.32%	2 587	65
25.8.1997	28.10	0.00%	0	0		0.00%	0
22.8.1997	28.10	0.00%	0	0	41.60	+1.96%	1 872	45
21.8.1997	28.10	0.00%	0	0	40.80	+6.25%	3 672	90
20.8.1997	28.10	0.00%	0	0		+6.66%	0
19.8.1997	28.10	0.00%	0	0		-5.26%	0
18.8.1997	28.10	0.00%	0	0		-5.00%	0
15.8.1997	28.10	0.00%	0	0		0.00%	0
14.8.1997	28.10	0.00%	0	0		0.00%	0
13.8.1997	28.10	0.00%	0	0		0.00%	0
12.8.1997	28.10	0.00%	0	0			0	0
11.8.1997	28.10	0.00%	1 265	45		0.00%	0
8.8.1997	28.10	0.00%	0	0		0.00%	0
7.8.1997	28.10	0.00%	0	0		0.00%	0
6.8.1997	28.10	0.00%	0	0		0.00%	0
5.8.1997	28.10	-2.96%	843	30		0.00%	0
4.8.1997	28.96	0.00%	0	0		0.00%	0
1.8.1997	28.96	-4.98%	0	0		0.00%	0
31.7.1997	30.48	-4.98%	0	0		0.00%	0
30.7.1997	32.08	-4.97%	0	0		0.00%	0
29.7.1997	33.76	-4.98%	0	0		-9.30%	0
28.7.1997	35.53	0.00%	0	0		0.00%	0
25.7.1997	35.53	0.00%	0	0	43.00	0.00%	1 290	30
24.7.1997	35.53	-4.97%	533	15	43.00	0.00%	172	4
23.7.1997	37.39	-4.98%	0	0	43.00	0.00%	430	10
22.7.1997	39.35	-4.99%	0	0		0.00%	0
21.7.1997	41.42	-4.97%	0	0	43.00	0.00%	430	10
18.7.1997	43.59	-4.99%	0	0	43.00	0.00%	645	15
17.7.1997	45.88	-4.99%	0	0		0.00%	0
16.7.1997	48.29	-4.99%	0	0		0.00%	0
15.7.1997	50.83	-4.99%	0	0	43.00	-0.11%	645	15
14.7.1997	53.50	0.00%	0	0		-1.53%	0
11.7.1997	53.50	0.00%	0	0			0	0
10.7.1997	53.50	0.00%	0	0	46.00	-7.35%	1 418	30
9.7.1997	53.50	0.00%	0	0		+2.88%	0
8.7.1997	53.50	+1.00%	268	5	51.00	-2.80%	1 735	35
7.7.1997	52.97	+4.99%	0	0		-8.43%	0
4.7.1997	50.45	-4.99%	1 261	25		0.00%	0
3.7.1997	53.10	0.00%	0	0	55.70	0.00%	1 671	30
2.7.1997	53.10	0.00%	1 593	30		0.00%	0
1.7.1997	53.10	+1.80%	2 390	45		+1.45%	0
30.6.1997	52.16	-4.99%	0	0	54.90	-1.43%	1 647	30
27.6.1997	54.90	0.00%	0	0		-2.96%	0
26.6.1997	54.90	0.00%	5 490	100		0.00%	0
25.6.1997	54.90	0.00%	0	0			0	0
24.6.1997	54.90	0.00%	0	0	55.70	-2.10%	279	5
23.6.1997	54.90	0.00%	0	0		0.00%	0
20.6.1997	54.90	0.00%	0	0		+4.59%	0
19.6.1997	54.90	0.00%	0	0	54.40	-6.52%	1 088	20
18.6.1997	54.90	0.00%	0	0	58.20	-0.85%	1 455	25
17.6.1997	54.90	0.00%	0	0		+0.68%	0
16.6.1997	54.90	0.00%	0	0	58.30	-0.68%	4 373	75
13.6.1997	54.90	0.00%	0	0		+0.68%	0
12.6.1997	54.90	-0.79%	384	7		0.00%	0
11.6.1997	55.34	-4.99%	0	0		0.00%	0
10.6.1997	58.25	+4.99%	0	0		+1.03%	0
9.6.1997	55.48	-5.00%	5 548	100		+1.05%	0
6.6.1997	58.40	0.00%	876	15		0.00%	0
5.6.1997	58.40	0.00%	0	0		0.00%	0
4.6.1997	58.40	0.00%	1 752	30		0.00%	0
3.6.1997	58.40	0.00%	0	0		0.00%	0
2.6.1997	58.40	+0.34%	1 752	30		+2.69%	0
30.5.1997	58.20	0.00%	0	0	55.60	-2.62%	4 170	75
29.5.1997	58.20	0.00%	0	0		0.00%	0
28.5.1997	58.20	0.00%	1 746	30		0.00%	0
27.5.1997	58.20	-1.52%	873	15	57.10	-3.22%	228	4
26.5.1997	59.10	0.00%	0	0	59.00	+4.42%	1 416	24
23.5.1997	59.10	0.00%	887	15	56.50	-5.04%	339	6
22.5.1997	59.10	0.00%	0	0		0.00%	0
21.5.1997	59.10	0.00%	0	0		0.00%	0
20.5.1997	59.10	0.00%	0	0		0.00%	0
19.5.1997	59.10	+0.16%	4 433	75		0.00%	0
16.5.1997	59.00	0.00%	413	7		0.00%	0
15.5.1997	59.00	0.00%	2 655	45		0.00%	0
14.5.1997	59.00	0.00%	0	0		-1.65%	0
13.5.1997	59.00	0.00%	0	0		+3.86%	0
12.5.1997	59.00	+0.42%	5 605	95	59.00	-6.04%	1 748	30
9.5.1997	58.75	-4.99%	0	0		-7.46%	0
7.5.1997	61.84	-4.99%	6 184	100	67.00	-1.47%	670	10
6.5.1997	65.09	0.00%	0	0	68.00	+4.61%	6 120	90
5.5.1997	65.09	0.00%	0	0		-9.72%	0
2.5.1997	65.09	0.00%	0	0		-9.54%	0
30.4.1997	65.09	-4.99%	5 858	90	79.60	-4.21%	1 910	24
29.4.1997	68.51	-4.99%	0	0	83.10	-0.12%	9 557	115
28.4.1997	72.11	-4.99%	0	0		+1.14%	0
25.4.1997	75.90	0.00%	4 554	60		+0.53%	0
24.4.1997	75.90	+3.61%	5 844	77	83.10	-1.54%	10 228	125
23.4.1997	73.25	-4.99%	4 249	58		+3.74%	0
22.4.1997	77.10	0.00%	3 624	47	83.10	-3.61%	3 204	40
21.4.1997	77.10	+0.78%	3 470	45	83.10	0.00%	6 233	75
18.4.1997	76.50	-2.04%	459	6		+6.40%	0
17.4.1997	78.10	0.00%	0	0	78.10	-2.73%	2 343	30
16.4.1997	78.10	+1.42%	4 686	60	81.60	+0.75%	4 818	60
15.4.1997	77.00	+1.18%	25 872	336	79.70	0.00%	1 196	15
14.4.1997	76.10	0.00%	0	0		+7.12%	0
11.4.1997	76.10	0.00%	0	0	74.40	-1.78%	2 232	30
10.4.1997	76.10	+0.13%	5 708	75	79.00	+4.25%	4 545	60
9.4.1997	76.00	0.00%	2 280	30	72.40	-0.05%	6 177	85
8.4.1997	76.00	0.00%	0	0		+1.11%	0
7.4.1997	76.00	0.00%	0	0	71.90	-1.10%	3 236	45
4.4.1997	76.00	-0.13%	2 280	30	72.70	+1.82%	6 543	90
3.4.1997	76.10	0.00%	5 708	75	71.40	0.00%	3 213	45
2.4.1997	76.10	+0.13%	457	6	71.40	-1.78%	2 499	35
1.4.1997	76.00	0.00%	0	0	72.70	+1.11%	291	4
28.3.1997	76.00	0.00%	2 280	30	71.90	+2.20%	2 157	30
27.3.1997	76.00	0.00%	2 660	35	72.70	-2.83%	1 126	16
26.3.1997	76.00	0.00%	2 584	34	72.40	+1.81%	3 258	45
25.3.1997	76.00	0.00%	5 700	75	72.40	-2.18%	7 467	105
24.3.1997	76.00	+1.33%	11 400	150	72.70	-0.15%	1 091	15
21.3.1997	75.00	-1.31%	13 500	180	72.70	+3.10%	5 752	79
20.3.1997	76.00	-1.29%	16 264	214	73.90	-2.24%	16 598	235
19.3.1997	77.00	+1.31%	3 465	45	72.70	-3.22%	5 057	70
18.3.1997	76.00	0.00%	2 812	37		+4.55%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›