KOVOLIT MODŘICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.00	-7.80%	0	0
30.12.1998					28.20	0.00%	113	4
29.12.1998					28.20	-3.09%	0	0
28.12.1998					29.10	0.00%	0	0
23.12.1998					29.10	+3.19%	0	0
22.12.1998					28.20	-3.09%	281	10
21.12.1998					29.10	+3.19%	0	0
18.12.1998					28.20	-3.09%	620	22
17.12.1998					29.10	+3.19%	0	0
16.12.1998					28.20	+0.35%	0	0
15.12.1998					28.10	+2.18%	0	0
14.12.1998					27.50	-1.78%	220	8
11.12.1998					28.00	-9.67%	0	0
10.12.1998					31.00	-8.82%	372	12
9.12.1998					34.00	-2.85%	0	0
8.12.1998					35.00	-2.77%	335	9
7.12.1998					36.00	-10.00%	711	19
4.12.1998					40.00	0.00%	360	9
3.12.1998					40.00	+4.98%	0	0
2.12.1998					38.10	-4.75%	2 667	70
1.12.1998					40.00	0.00%	480	12
30.11.1998					40.00	0.00%	240	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					40.00	-0.24%	8 721	218
25.11.1998					0.00	+1.05%	0	0
24.11.1998					39.60	-2.41%	952	24
23.11.1998					0.00	+4.25%	0	0
20.11.1998					0.00	+8.33%	0	0
19.11.1998					36.00	+9.09%	216	6
18.11.1998					0.00	+10.00%	0	0
17.11.1998					30.00	+7.14%	120	4
16.11.1998					0.00	+7.69%	0	0
13.11.1998					0.00	+8.33%	0	0
12.11.1998					24.00	+4.34%	480	20
11.11.1998					0.00	+7.27%	0	0
10.11.1998					0.00	-2.54%	0	0
9.11.1998					0.00	+10.00%	0	0
6.11.1998					20.00	0.00%	400	20
5.11.1998					20.00	+2.56%	400	20
4.11.1998					0.00	+8.33%	0	0
3.11.1998					18.00	+5.88%	180	10
2.11.1998					0.00	+6.25%	0	0
30.10.1998					0.00	+6.66%	0	0
29.10.1998					0.00	+7.14%	0	0
27.10.1998					0.00	+7.69%	0	0
26.10.1998					0.00	+8.33%	0	0
23.10.1998					0.00	+9.09%	0	0
22.10.1998					0.00	+10.00%	0	0
21.10.1998					0.00	+11.11%	0	0
20.10.1998					0.00	+4.77%	0	0
19.10.1998					0.00	+7.37%	0	0
16.10.1998					0.00	+6.66%	0	0
15.10.1998					0.00	-3.10%	0	0
14.10.1998					0.00	+10.57%	0	0
13.10.1998					0.00	+16.66%	0	0
12.10.1998					0.00	+20.00%	0	0
9.10.1998					0.00	+25.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-20.00%	0	0
6.10.1998					0.00	-16.66%	0	0
5.10.1998					0.00	-7.69%	0	0
2.10.1998					0.00	-7.14%	0	0
1.10.1998					0.00	-12.50%	0	0
30.9.1998					0.00	-11.11%	0	0
29.9.1998					0.00	-10.00%	0	0
28.9.1998					0.00	-9.09%	0	0
25.9.1998					0.00	-8.33%	0	0
24.9.1998					0.00	-7.69%	0	0
23.9.1998					0.00	-3.70%	0	0
22.9.1998					0.00	-3.57%	0	0
21.9.1998					0.00	-6.66%	0	0
18.9.1998					0.00	-6.25%	0	0
17.9.1998					0.00	-5.88%	0	0
16.9.1998					0.00	-5.55%	0	0
15.9.1998					0.00	-5.26%	0	0
14.9.1998					19.00	-9.52%	570	30
11.9.1998					0.00	-8.69%	0	0
10.9.1998					23.00	-8.36%	138	6
9.9.1998					0.00	+3.50%	0	0
8.9.1998					25.10	-3.38%	631	26
7.9.1998					25.10	+0.40%	502	20
4.9.1998					0.00	+8.69%	0	0
3.9.1998					23.00	-7.25%	230	10
2.9.1998					0.00	-3.31%	0	0
1.9.1998					0.00	-5.00%	0	0
31.8.1998					27.00	0.00%	432	16
28.8.1998					27.00	0.00%	108	4
27.8.1998					27.00	-0.36%	702	26
26.8.1998					0.00	+0.37%	0	0
25.8.1998					27.00	0.00%	405	15
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+3.84%	0	0
19.8.1998					26.00	-3.70%	208	8
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+1.61%	0	0
14.8.1998					26.00	-1.59%	372	14
13.8.1998					27.00	0.00%	324	12
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					30.00	0.00%	240	8
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					30.00	0.00%	120	4
3.8.1998					30.00	+0.97%	180	6
31.7.1998					29.50	-4.16%	416	14
30.7.1998					31.00	0.00%	124	4
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					31.00	0.00%	186	6
24.7.1998					31.00	+8.77%	124	4
23.7.1998					28.50	-5.00%	171	6
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-3.22%	0	0
14.7.1998					33.00	-1.58%	930	30
13.7.1998					0.00	+5.00%	0	0
10.7.1998					30.00	-4.76%	240	8
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+5.00%	0	0
7.7.1998					30.00	-4.76%	990	33
3.7.1998					0.00	-4.54%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-8.33%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					36.00	0.00%	216	6
24.6.1998					36.00	0.00%	108	3
23.6.1998					36.00	0.00%	144	4
22.6.1998					0.00	0.00%	0	0
19.6.1998					36.00	0.00%	360	10
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+9.09%	0	0
16.6.1998					33.00	0.00%	132	4
15.6.1998					0.00	+10.00%	0	0
12.6.1998					30.00	+7.14%	60	2
11.6.1998					0.00	+3.70%	0	0
10.6.1998					27.00	-10.00%	324	12
9.6.1998					30.00	-9.09%	570	19
8.6.1998					0.00	-8.33%	0	0
5.6.1998					36.00	-10.00%	648	18
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+8.10%	0	0
2.6.1998					37.00	0.00%	1 110	30
1.6.1998					37.00	-3.89%	296	8
29.5.1998					0.00	+5.47%	0	0
28.5.1998					36.50	+7.35%	438	12
27.5.1998					0.00	-5.55%	0	0
26.5.1998					0.00	-10.00%	0	0
25.5.1998					40.00	0.00%	960	24
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					40.00	+1.26%	240	6
18.5.1998					37.50	+3.94%	790	20
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					38.00	-9.52%	380	10
12.5.1998					0.00	-4.32%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-0.20%	0	0
6.5.1998					0.00	-85.03%	0	0
5.5.1998					0.00	+617.07%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					42.00	-2.38%	820	20
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					42.00	0.00%	630	15
20.4.1998					42.00	0.00%	840	20
17.4.1998					42.00	0.00%	588	14
16.4.1998					0.00	0.00%	0	0
15.4.1998					42.00	0.00%	420	10
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					42.00	0.00%	252	6
8.4.1998					42.00	0.00%	84	2
7.4.1998					42.00	0.00%	336	8
6.4.1998					0.00	0.00%	0	0
3.4.1998					42.00	0.00%	1 176	28
2.4.1998					42.00	0.00%	756	18
1.4.1998					42.00	0.00%	462	11
31.3.1998					42.00	+1.20%	1 386	33
30.3.1998					41.50	+1.21%	332	8
27.3.1998					41.00	+0.61%	246	6
26.3.1998					41.00	-0.60%	815	20
25.3.1998					41.00	0.00%	164	4
24.3.1998					0.00	+0.88%	0	0
23.3.1998					41.00	+1.60%	569	14
20.3.1998					40.00	0.00%	440	11
19.3.1998					40.00	0.00%	480	12
18.3.1998					40.00	0.00%	320	8
‹‹ First 60 ‹‹ First 20 Next 200 ›