KOVOLIT MODŘICE - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199677.910.00%000.00%0
30.12.199677.910.00%0086.00+1.09%1 97823
27.12.199677.910.00%0086.00+3.74%2 21226
23.12.199677.910.00%0082.00-4.65%1 14814
20.12.199677.910.00%00+1.27%0
19.12.199677.910.00%0084.50-1.25%1 18914
18.12.199677.910.00%000.00%0
17.12.199677.910.00%00+9.97%0
16.12.199677.91+0.03%46760.00%0
13.12.199677.880.00%00+0.64%0
12.12.199677.880.00%0077.70-4.42%77710
11.12.199677.880.00%000.00%0
10.12.199677.88+0.02%9351281.300.00%4886
9.12.199677.86+0.05%2 64734+0.74%0
6.12.199677.820.00%0080.70+5.90%88811
5.12.199677.820.00%0076.20-2.09%4576
4.12.199677.82+0.03%545781.30+0.16%3 26942
3.12.199677.790.00%0077.70-4.42%4666
2.12.199677.79+0.02%4676+4.23%0
29.11.199677.77+0.15%4676+8.93%0
28.11.199677.650.00%0071.60-4.78%1432
27.11.199677.65+0.06%62180.00%0
26.11.199677.60+0.66%466675.20+0.66%4516
25.11.199677.09+0.05%2 2362975.20-0.66%1 79324
22.11.199677.050.00%0075.20+1.77%3014
21.11.199677.05+0.03%308475.20-1.74%1 62622
20.11.199677.02+0.02%61680.00%0
19.11.199677.000.00%000.00%0
18.11.199677.000.00%00+0.80%0
15.11.199677.00+1.31%9241275.20-0.79%1 19416
14.11.199676.000.00%0075.20+3.58%90212
13.11.199676.000.00%7601072.60+1.39%72610
12.11.199676.000.00%0071.60-4.78%71610
11.11.199676.00-5.00%2 2803075.20-8.29%1502
8.11.199680.00+2.93%8001082.00+5.67%1 31216
7.11.199677.72-2.85%1 71022-1.24%0
6.11.199680.00+2.93%1 2001575.20-3.70%2 67234
5.11.199677.72+0.02%77710-0.79%0
4.11.199677.70+5.00%1 9432583.00+0.30%6588
1.11.199674.000.00%00+2.37%0
31.10.199674.00+2.04%1 1841680.10+3.08%1 28216
30.10.199672.520.00%3 6265080.00-3.14%1 32117
29.10.199672.520.00%0079.10+0.26%4 49356
25.10.199672.520.00%145281.20+2.44%3 28141
24.10.199672.520.00%0078.10-1.38%1562
23.10.199672.52+0.02%3 263450.00+7.60%00
22.10.199672.500.00%0073.60-2.51%2213
21.10.199672.500.00%0075.500.00%75510
18.10.199672.500.00%0075.50-4.43%1512
17.10.199672.50+0.38%653979.00-9.87%2373
16.10.199672.22-4.99%2 3833390.00+6.90%9 468108
15.10.199676.02-4.99%7601082.00-4.37%82010
14.10.199680.020.00%0083.00-2.55%3 08736
11.10.199680.020.00%00+2.32%00
10.10.199680.020.00%000.00%00
9.10.199680.02-2.43%24030.00%00
8.10.199682.02-4.63%2 789340.00%00
7.10.199686.01+0.01%688886.00+0.58%3 61242
4.10.199686.000.00%0085.50-5.00%1712
3.10.199686.000.00%0090.00+5.88%1802
2.10.199686.000.00%8601085.00+4.03%2 38028
1.10.199686.000.00%1 7202081.70-1.92%4095
30.9.199686.000.00%0083.30+0.54%1672
27.9.199686.00+3.11%258383.10-0.30%5 22063
26.9.199683.40-4.98%4 25351+0.12%00
25.9.199687.780.00%0083.00-4.59%3324
24.9.199687.78-5.00%4 47751+6.74%00
23.9.199692.40+5.00%0081.50+3.21%1 71221
20.9.199688.000.00%8801082.20-4.00%1 50019
19.9.199688.00+3.52%176282.00+1.00%4105
18.9.199685.000.00%4255-1.00%00
17.9.199685.00+2.40%510682.00+1.00%1 06613
16.9.199683.00+3.36%2 9883682.00-6.00%2 43230
13.9.199680.30-4.99%2 4093086.00+5.00%1 72020
12.9.199684.52+4.99%169282.00+5.00%5747
11.9.199680.500.00%0078.00-7.00%2 65234
10.9.199680.50+3.20%483682.00-3.00%2 75833
9.9.199678.00-2.62%624886.00+4.00%1722
6.9.199680.100.00%1 8422386.00-1.00%1 82822
5.9.199680.10-2.32%1 7622286.00+7.00%1 17414
4.9.199682.010.00%0082.30-2.00%2 27129
3.9.199682.010.00%0076.00-5.00%2 39730
2.9.199682.01+0.62%492685.00-1.00%3 10537
30.8.199681.50-4.75%1 1411485.10+1.00%1 78721
29.8.199685.57+4.99%0084.50-3.00%5076
28.8.199681.500.00%1 6302087.50-7.00%4385
27.8.199681.500.00%326495.00-5.00%1 69518
26.8.199681.50-4.27%1 3041699.00+10.00%1982
23.8.199685.14-4.99%0092.00+7.00%1 08012
22.8.199689.62-4.99%2 3302688.00+4.00%1 68220
21.8.199694.33+4.99%0085.00+1.00%1 29516
20.8.199689.84+4.99%0080.00+9.00%2403
19.8.199685.57+4.99%1 1981473.500.00%5888
16.8.199681.50+0.14%81510-6.00%00
15.8.199681.38-4.99%2 3602977.80-3.00%1562
14.8.199685.66-4.99%00+6.00%00
13.8.199690.16-4.99%0076.00-5.00%1522
12.8.199694.90-4.99%949100.00%00
9.8.199699.890.00%0079.70-9.00%5 56470
8.8.199699.890.00%00+10.00%00
7.8.199699.890.00%00-10.00%00
6.8.199699.89+4.99%99910+1.00%00
5.8.199695.140.00%0086.90-3.00%1 99923
2.8.199695.14+4.99%2 5692788.00-7.00%1 34815
1.8.199690.61-4.99%0097.00-6.00%3884
31.7.199695.37-4.99%00104.00+1.00%3 52434
30.7.1996100.38+5.00%8038104.00-1.00%2 86728
29.7.199695.60+0.63%1 72118104.00+6.00%3 94838
26.7.199695.00+3.03%3 23034+3.00%00
25.7.199692.20-4.20%277395.20-6.00%3814
24.7.199696.25-4.99%0095.20+1.00%6 67666
23.7.1996101.31-4.99%1 01310100.50+6.00%2012
22.7.1996106.64+4.99%0095.20+3.00%1 52316
19.7.1996101.57+4.99%0092.60-3.00%1 11112
18.7.199696.74+4.99%0095.10-7.00%1 23613
17.7.199692.140.00%2763104.00+8.00%2 05220
16.7.199692.14+0.02%73780.00%00
15.7.199692.120.00%0095.200.00%5716
12.7.199692.12-0.02%10 77811795.10+4.00%5716
11.7.199692.140.00%00-8.00%00
10.7.199692.14+0.02%2 21124100.00+9.00%2 09021
9.7.199692.120.00%0091.300.00%1 64318
8.7.199692.120.00%0091.30-4.00%5486
5.7.1996
4.7.199692.120.00%0091.300.00%7 74381
3.7.199692.120.00%9211096.000.00%3 55237
2.7.199692.12+0.02%1 2901496.000.00%1 15212
1.7.199692.100.00%0096.00+3.00%3844
28.6.199692.100.00%0093.00+1.00%1 11612
27.6.199692.10+2.21%2 5792896.00-2.00%5546
26.6.199690.100.00%0096.00-1.00%3 67239
25.6.199690.100.00%0096.00+4.00%1 61117
24.6.199690.10+0.11%6 7587591.30+5.00%1 09612
21.6.199690.000.00%0086.70-5.00%1 04012
20.6.199690.00-2.18%4 5005091.000.00%6 65473
19.6.199692.010.00%0090.70-1.00%1 27014
18.6.199692.010.00%00+1.00%00
17.6.199692.01-8.90%4 4164890.20-6.00%1802
14.6.1996101.000.00%00+4.00%00
13.6.1996101.00-7.33%6 0606091.600.00%2 38226
12.6.1996109.000.00%00+3.00%00
11.6.1996109.000.00%0091.000.00%2 13624
10.6.1996109.000.00%0091.00-3.00%1 77620
7.6.1996109.000.00%0091.30-8.00%1 09612
6.6.1996109.00-9.91%3 1612999.10+2.00%1 18912
5.6.1996121.000.00%00-20.00%00
4.6.1996121.000.00%00122.000.00%5 11942
3.6.1996121.00-6.92%10 28585136.00-2.00%2 57121
31.5.1996130.000.00%00130.00+3.00%16 116129
30.5.1996130.00+8.51%14 170109122.10+1.00%1 69614
29.5.1996119.800.00%00122.00+12.00%5 78448
28.5.1996119.800.00%00-24.00%00
27.5.1996119.80-9.07%26 715223131.10+6.00%11 72382
24.5.1996131.760.00%00131.10-3.00%2 70120
23.5.1996131.76+9.99%49 410375133.00-6.00%20 640149
22.5.1996119.790.00%00145.00+9.00%93 689637
21.5.1996119.790.00%00139.00+6.00%8116
20.5.1996119.79+10.00%00127.000.00%5084
17.5.1996108.900.00%00+9.00%00
16.5.1996108.90+10.00%00116.00+10.00%6966
15.5.199699.000.00%00111.00+4.00%1 68816
14.5.199699.000.00%00102.00+1.00%5 55955
13.5.199699.00+10.00%3 56436107.00+2.00%1 90019
10.5.199690.000.00%00101.00+6.00%2 73828
9.5.199690.00-10.00%5 4006099.00+2.00%92210
7.5.1996100.000.00%0090.80-8.00%3634
6.5.1996100.00+6.57%5 50055102.00+6.00%2 36024
3.5.199693.830.00%0093.200.00%1 58217
2.5.199693.83+0.22%3 0033293.200.00%3 43337
30.4.199693.620.00%0093.10+1.00%2 79330
29.4.199693.62+0.07%8 8009493.000.00%2 75830
26.4.199693.550.00%00+1.00%00
25.4.199693.55+3.65%2 7132991.30+3.00%2 64629
24.4.199690.250.00%0090.00+2.00%8009
23.4.199690.250.00%00+2.00%00
22.4.199690.25+3.61%7 5818486.000.00%1 20414
19.4.199687.100.00%0086.00-5.00%1 80221
18.4.199687.10+1.27%5 6626590.000.00%3 96044
17.4.199686.000.00%0090.000.00%2 79031
16.4.199686.000.00%0090.00-3.00%5 60862
15.4.199686.00-4.97%5 76267+3.00%00
12.4.199690.500.00%0091.10+6.00%5 26358
11.4.199690.50+0.33%7 1507985.60-3.00%7709
10.4.199690.200.00%0091.10-4.00%2 20225
9.4.199690.200.00%0091.10-1.00%3 67640
5.4.199690.200.00%0093.00+4.00%4 46448
4.4.199690.20+0.22%7 3968289.50-3.00%7168
3.4.199690.000.00%0092.60-3.00%1 11112
2.4.199690.000.00%00+3.00%00
1.4.199690.00+4.65%810995.10-3.00%1 39115
29.3.199686.00-4.84%1 7202095.10-1.00%1 80719
28.3.199690.38+0.02%1 6271896.100.00%1 82619
27.3.199690.36-4.99%4 0664596.10-3.00%1 34514
26.3.199695.11+0.04%2 66328100.00+3.00%3 16232
25.3.199695.070.00%0095.00-1.00%95510
22.3.199695.07+0.03%3 0423296.20+2.00%2 11622
21.3.199695.04+0.02%1 9012096.200.00%94010
20.3.199695.02+0.02%2 3762594.00+4.00%3 19634
19.3.199695.00+1.63%855993.00+1.00%90610
18.3.199693.47+4.99%748890.000.00%3 60040
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec