KOVOLIT MODŘICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	77.91	0.00%	0	0		0.00%	0
30.12.1996	77.91	0.00%	0	0	86.00	+1.09%	1 978	23
27.12.1996	77.91	0.00%	0	0	86.00	+3.74%	2 212	26
23.12.1996	77.91	0.00%	0	0	82.00	-4.65%	1 148	14
20.12.1996	77.91	0.00%	0	0		+1.27%	0
19.12.1996	77.91	0.00%	0	0	84.50	-1.25%	1 189	14
18.12.1996	77.91	0.00%	0	0		0.00%	0
17.12.1996	77.91	0.00%	0	0		+9.97%	0
16.12.1996	77.91	+0.03%	467	6		0.00%	0
13.12.1996	77.88	0.00%	0	0		+0.64%	0
12.12.1996	77.88	0.00%	0	0	77.70	-4.42%	777	10
11.12.1996	77.88	0.00%	0	0		0.00%	0
10.12.1996	77.88	+0.02%	935	12	81.30	0.00%	488	6
9.12.1996	77.86	+0.05%	2 647	34		+0.74%	0
6.12.1996	77.82	0.00%	0	0	80.70	+5.90%	888	11
5.12.1996	77.82	0.00%	0	0	76.20	-2.09%	457	6
4.12.1996	77.82	+0.03%	545	7	81.30	+0.16%	3 269	42
3.12.1996	77.79	0.00%	0	0	77.70	-4.42%	466	6
2.12.1996	77.79	+0.02%	467	6		+4.23%	0
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
28.11.1996	77.65	0.00%	0	0	71.60	-4.78%	143	2
27.11.1996	77.65	+0.06%	621	8		0.00%	0
26.11.1996	77.60	+0.66%	466	6	75.20	+0.66%	451	6
25.11.1996	77.09	+0.05%	2 236	29	75.20	-0.66%	1 793	24
22.11.1996	77.05	0.00%	0	0	75.20	+1.77%	301	4
21.11.1996	77.05	+0.03%	308	4	75.20	-1.74%	1 626	22
20.11.1996	77.02	+0.02%	616	8		0.00%	0
19.11.1996	77.00	0.00%	0	0		0.00%	0
18.11.1996	77.00	0.00%	0	0		+0.80%	0
15.11.1996	77.00	+1.31%	924	12	75.20	-0.79%	1 194	16
14.11.1996	76.00	0.00%	0	0	75.20	+3.58%	902	12
13.11.1996	76.00	0.00%	760	10	72.60	+1.39%	726	10
12.11.1996	76.00	0.00%	0	0	71.60	-4.78%	716	10
11.11.1996	76.00	-5.00%	2 280	30	75.20	-8.29%	150	2
8.11.1996	80.00	+2.93%	800	10	82.00	+5.67%	1 312	16
7.11.1996	77.72	-2.85%	1 710	22		-1.24%	0
6.11.1996	80.00	+2.93%	1 200	15	75.20	-3.70%	2 672	34
5.11.1996	77.72	+0.02%	777	10		-0.79%	0
4.11.1996	77.70	+5.00%	1 943	25	83.00	+0.30%	658	8
1.11.1996	74.00	0.00%	0	0		+2.37%	0
31.10.1996	74.00	+2.04%	1 184	16	80.10	+3.08%	1 282	16
30.10.1996	72.52	0.00%	3 626	50	80.00	-3.14%	1 321	17
29.10.1996	72.52	0.00%	0	0	79.10	+0.26%	4 493	56
25.10.1996	72.52	0.00%	145	2	81.20	+2.44%	3 281	41
24.10.1996	72.52	0.00%	0	0	78.10	-1.38%	156	2
23.10.1996	72.52	+0.02%	3 263	45	0.00	+7.60%	0	0
22.10.1996	72.50	0.00%	0	0	73.60	-2.51%	221	3
21.10.1996	72.50	0.00%	0	0	75.50	0.00%	755	10
18.10.1996	72.50	0.00%	0	0	75.50	-4.43%	151	2
17.10.1996	72.50	+0.38%	653	9	79.00	-9.87%	237	3
16.10.1996	72.22	-4.99%	2 383	33	90.00	+6.90%	9 468	108
15.10.1996	76.02	-4.99%	760	10	82.00	-4.37%	820	10
14.10.1996	80.02	0.00%	0	0	83.00	-2.55%	3 087	36
11.10.1996	80.02	0.00%	0	0		+2.32%	0	0
10.10.1996	80.02	0.00%	0	0		0.00%	0	0
9.10.1996	80.02	-2.43%	240	3		0.00%	0	0
8.10.1996	82.02	-4.63%	2 789	34		0.00%	0	0
7.10.1996	86.01	+0.01%	688	8	86.00	+0.58%	3 612	42
4.10.1996	86.00	0.00%	0	0	85.50	-5.00%	171	2
3.10.1996	86.00	0.00%	0	0	90.00	+5.88%	180	2
2.10.1996	86.00	0.00%	860	10	85.00	+4.03%	2 380	28
1.10.1996	86.00	0.00%	1 720	20	81.70	-1.92%	409	5
30.9.1996	86.00	0.00%	0	0	83.30	+0.54%	167	2
27.9.1996	86.00	+3.11%	258	3	83.10	-0.30%	5 220	63
26.9.1996	83.40	-4.98%	4 253	51		+0.12%	0	0
25.9.1996	87.78	0.00%	0	0	83.00	-4.59%	332	4
24.9.1996	87.78	-5.00%	4 477	51		+6.74%	0	0
23.9.1996	92.40	+5.00%	0	0	81.50	+3.21%	1 712	21
20.9.1996	88.00	0.00%	880	10	82.20	-4.00%	1 500	19
19.9.1996	88.00	+3.52%	176	2	82.00	+1.00%	410	5
18.9.1996	85.00	0.00%	425	5		-1.00%	0	0
17.9.1996	85.00	+2.40%	510	6	82.00	+1.00%	1 066	13
16.9.1996	83.00	+3.36%	2 988	36	82.00	-6.00%	2 432	30
13.9.1996	80.30	-4.99%	2 409	30	86.00	+5.00%	1 720	20
12.9.1996	84.52	+4.99%	169	2	82.00	+5.00%	574	7
11.9.1996	80.50	0.00%	0	0	78.00	-7.00%	2 652	34
10.9.1996	80.50	+3.20%	483	6	82.00	-3.00%	2 758	33
9.9.1996	78.00	-2.62%	624	8	86.00	+4.00%	172	2
6.9.1996	80.10	0.00%	1 842	23	86.00	-1.00%	1 828	22
5.9.1996	80.10	-2.32%	1 762	22	86.00	+7.00%	1 174	14
4.9.1996	82.01	0.00%	0	0	82.30	-2.00%	2 271	29
3.9.1996	82.01	0.00%	0	0	76.00	-5.00%	2 397	30
2.9.1996	82.01	+0.62%	492	6	85.00	-1.00%	3 105	37
30.8.1996	81.50	-4.75%	1 141	14	85.10	+1.00%	1 787	21
29.8.1996	85.57	+4.99%	0	0	84.50	-3.00%	507	6
28.8.1996	81.50	0.00%	1 630	20	87.50	-7.00%	438	5
27.8.1996	81.50	0.00%	326	4	95.00	-5.00%	1 695	18
26.8.1996	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
23.8.1996	85.14	-4.99%	0	0	92.00	+7.00%	1 080	12
22.8.1996	89.62	-4.99%	2 330	26	88.00	+4.00%	1 682	20
21.8.1996	94.33	+4.99%	0	0	85.00	+1.00%	1 295	16
20.8.1996	89.84	+4.99%	0	0	80.00	+9.00%	240	3
19.8.1996	85.57	+4.99%	1 198	14	73.50	0.00%	588	8
16.8.1996	81.50	+0.14%	815	10		-6.00%	0	0
15.8.1996	81.38	-4.99%	2 360	29	77.80	-3.00%	156	2
14.8.1996	85.66	-4.99%	0	0		+6.00%	0	0
13.8.1996	90.16	-4.99%	0	0	76.00	-5.00%	152	2
12.8.1996	94.90	-4.99%	949	10		0.00%	0	0
9.8.1996	99.89	0.00%	0	0	79.70	-9.00%	5 564	70
8.8.1996	99.89	0.00%	0	0		+10.00%	0	0
7.8.1996	99.89	0.00%	0	0		-10.00%	0	0
6.8.1996	99.89	+4.99%	999	10		+1.00%	0	0
5.8.1996	95.14	0.00%	0	0	86.90	-3.00%	1 999	23
2.8.1996	95.14	+4.99%	2 569	27	88.00	-7.00%	1 348	15
1.8.1996	90.61	-4.99%	0	0	97.00	-6.00%	388	4
31.7.1996	95.37	-4.99%	0	0	104.00	+1.00%	3 524	34
30.7.1996	100.38	+5.00%	803	8	104.00	-1.00%	2 867	28
29.7.1996	95.60	+0.63%	1 721	18	104.00	+6.00%	3 948	38
26.7.1996	95.00	+3.03%	3 230	34		+3.00%	0	0
25.7.1996	92.20	-4.20%	277	3	95.20	-6.00%	381	4
24.7.1996	96.25	-4.99%	0	0	95.20	+1.00%	6 676	66
23.7.1996	101.31	-4.99%	1 013	10	100.50	+6.00%	201	2
22.7.1996	106.64	+4.99%	0	0	95.20	+3.00%	1 523	16
19.7.1996	101.57	+4.99%	0	0	92.60	-3.00%	1 111	12
18.7.1996	96.74	+4.99%	0	0	95.10	-7.00%	1 236	13
17.7.1996	92.14	0.00%	276	3	104.00	+8.00%	2 052	20
16.7.1996	92.14	+0.02%	737	8		0.00%	0	0
15.7.1996	92.12	0.00%	0	0	95.20	0.00%	571	6
12.7.1996	92.12	-0.02%	10 778	117	95.10	+4.00%	571	6
11.7.1996	92.14	0.00%	0	0		-8.00%	0	0
10.7.1996	92.14	+0.02%	2 211	24	100.00	+9.00%	2 090	21
9.7.1996	92.12	0.00%	0	0	91.30	0.00%	1 643	18
8.7.1996	92.12	0.00%	0	0	91.30	-4.00%	548	6
5.7.1996
4.7.1996	92.12	0.00%	0	0	91.30	0.00%	7 743	81
3.7.1996	92.12	0.00%	921	10	96.00	0.00%	3 552	37
2.7.1996	92.12	+0.02%	1 290	14	96.00	0.00%	1 152	12
1.7.1996	92.10	0.00%	0	0	96.00	+3.00%	384	4
28.6.1996	92.10	0.00%	0	0	93.00	+1.00%	1 116	12
27.6.1996	92.10	+2.21%	2 579	28	96.00	-2.00%	554	6
26.6.1996	90.10	0.00%	0	0	96.00	-1.00%	3 672	39
25.6.1996	90.10	0.00%	0	0	96.00	+4.00%	1 611	17
24.6.1996	90.10	+0.11%	6 758	75	91.30	+5.00%	1 096	12
21.6.1996	90.00	0.00%	0	0	86.70	-5.00%	1 040	12
20.6.1996	90.00	-2.18%	4 500	50	91.00	0.00%	6 654	73
19.6.1996	92.01	0.00%	0	0	90.70	-1.00%	1 270	14
18.6.1996	92.01	0.00%	0	0		+1.00%	0	0
17.6.1996	92.01	-8.90%	4 416	48	90.20	-6.00%	180	2
14.6.1996	101.00	0.00%	0	0		+4.00%	0	0
13.6.1996	101.00	-7.33%	6 060	60	91.60	0.00%	2 382	26
12.6.1996	109.00	0.00%	0	0		+3.00%	0	0
11.6.1996	109.00	0.00%	0	0	91.00	0.00%	2 136	24
10.6.1996	109.00	0.00%	0	0	91.00	-3.00%	1 776	20
7.6.1996	109.00	0.00%	0	0	91.30	-8.00%	1 096	12
6.6.1996	109.00	-9.91%	3 161	29	99.10	+2.00%	1 189	12
5.6.1996	121.00	0.00%	0	0		-20.00%	0	0
4.6.1996	121.00	0.00%	0	0	122.00	0.00%	5 119	42
3.6.1996	121.00	-6.92%	10 285	85	136.00	-2.00%	2 571	21
31.5.1996	130.00	0.00%	0	0	130.00	+3.00%	16 116	129
30.5.1996	130.00	+8.51%	14 170	109	122.10	+1.00%	1 696	14
29.5.1996	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
28.5.1996	119.80	0.00%	0	0		-24.00%	0	0
27.5.1996	119.80	-9.07%	26 715	223	131.10	+6.00%	11 723	82
24.5.1996	131.76	0.00%	0	0	131.10	-3.00%	2 701	20
23.5.1996	131.76	+9.99%	49 410	375	133.00	-6.00%	20 640	149
22.5.1996	119.79	0.00%	0	0	145.00	+9.00%	93 689	637
21.5.1996	119.79	0.00%	0	0	139.00	+6.00%	811	6
20.5.1996	119.79	+10.00%	0	0	127.00	0.00%	508	4
17.5.1996	108.90	0.00%	0	0		+9.00%	0	0
16.5.1996	108.90	+10.00%	0	0	116.00	+10.00%	696	6
15.5.1996	99.00	0.00%	0	0	111.00	+4.00%	1 688	16
14.5.1996	99.00	0.00%	0	0	102.00	+1.00%	5 559	55
13.5.1996	99.00	+10.00%	3 564	36	107.00	+2.00%	1 900	19
10.5.1996	90.00	0.00%	0	0	101.00	+6.00%	2 738	28
9.5.1996	90.00	-10.00%	5 400	60	99.00	+2.00%	922	10
7.5.1996	100.00	0.00%	0	0	90.80	-8.00%	363	4
6.5.1996	100.00	+6.57%	5 500	55	102.00	+6.00%	2 360	24
3.5.1996	93.83	0.00%	0	0	93.20	0.00%	1 582	17
2.5.1996	93.83	+0.22%	3 003	32	93.20	0.00%	3 433	37
30.4.1996	93.62	0.00%	0	0	93.10	+1.00%	2 793	30
29.4.1996	93.62	+0.07%	8 800	94	93.00	0.00%	2 758	30
26.4.1996	93.55	0.00%	0	0		+1.00%	0	0
25.4.1996	93.55	+3.65%	2 713	29	91.30	+3.00%	2 646	29
24.4.1996	90.25	0.00%	0	0	90.00	+2.00%	800	9
23.4.1996	90.25	0.00%	0	0		+2.00%	0	0
22.4.1996	90.25	+3.61%	7 581	84	86.00	0.00%	1 204	14
19.4.1996	87.10	0.00%	0	0	86.00	-5.00%	1 802	21
18.4.1996	87.10	+1.27%	5 662	65	90.00	0.00%	3 960	44
17.4.1996	86.00	0.00%	0	0	90.00	0.00%	2 790	31
16.4.1996	86.00	0.00%	0	0	90.00	-3.00%	5 608	62
15.4.1996	86.00	-4.97%	5 762	67		+3.00%	0	0
12.4.1996	90.50	0.00%	0	0	91.10	+6.00%	5 263	58
11.4.1996	90.50	+0.33%	7 150	79	85.60	-3.00%	770	9
10.4.1996	90.20	0.00%	0	0	91.10	-4.00%	2 202	25
9.4.1996	90.20	0.00%	0	0	91.10	-1.00%	3 676	40
5.4.1996	90.20	0.00%	0	0	93.00	+4.00%	4 464	48
4.4.1996	90.20	+0.22%	7 396	82	89.50	-3.00%	716	8
3.4.1996	90.00	0.00%	0	0	92.60	-3.00%	1 111	12
2.4.1996	90.00	0.00%	0	0		+3.00%	0	0
1.4.1996	90.00	+4.65%	810	9	95.10	-3.00%	1 391	15
29.3.1996	86.00	-4.84%	1 720	20	95.10	-1.00%	1 807	19
28.3.1996	90.38	+0.02%	1 627	18	96.10	0.00%	1 826	19
27.3.1996	90.36	-4.99%	4 066	45	96.10	-3.00%	1 345	14
26.3.1996	95.11	+0.04%	2 663	28	100.00	+3.00%	3 162	32
25.3.1996	95.07	0.00%	0	0	95.00	-1.00%	955	10
22.3.1996	95.07	+0.03%	3 042	32	96.20	+2.00%	2 116	22
21.3.1996	95.04	+0.02%	1 901	20	96.20	0.00%	940	10
20.3.1996	95.02	+0.02%	2 376	25	94.00	+4.00%	3 196	34
19.3.1996	95.00	+1.63%	855	9	93.00	+1.00%	906	10
18.3.1996	93.47	+4.99%	748	8	90.00	0.00%	3 600	40
‹‹ First 60 ‹‹ First 20 Next 200 ›