KOVOLIT MODŘICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					118.00	0.00%	944	8
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					118.00	+5.00%	708	6
17.12.1995
15.12.1995	118.00	0.00%	0	0	112.50	-5.00%	4 500	40
14.12.1995	118.00	+9.36%	708	6		0.00%	0	0
13.12.1995	107.90	0.00%	0	0	118.00	0.00%	1 298	11
12.12.1995	107.90	0.00%	0	0		+2.00%	0	0
11.12.1995	107.90	-9.99%	4 963	46	115.00	+6.00%	1 398	12
8.12.1995	119.88	0.00%	0	0	117.00	0.00%	4 410	40
7.12.1995	119.88	-10.00%	2 637	22	110.00	-2.00%	1 100	10
6.12.1995	133.20	0.00%	0	0	112.50	-5.00%	450	4
5.12.1995	133.20	0.00%	0	0		0.00%	0	0
4.12.1995	133.20	+0.22%	7 060	53		-2.00%	0	0
1.12.1995	132.90	0.00%	0	0	123.00	+2.00%	599	5
30.11.1995	132.90	+0.52%	8 373	63		0.00%	0	0
29.11.1995	132.20	0.00%	0	0	118.00	-2.00%	6 844	58
28.11.1995	132.20	0.00%	0	0	118.00	+4.00%	3 236	27
27.11.1995	132.20	0.00%	6 874	52	115.00	-5.00%	460	4
24.11.1995	132.20	0.00%	0	0	121.00	0.00%	484	4
23.11.1995	132.20	+0.07%	16 128	122	121.00	+4.00%	2 904	24
22.11.1995	132.10	0.00%	0	0	120.50	+1.00%	1 045	9
21.11.1995	132.10	0.00%	0	0	115.00	0.00%	460	4
20.11.1995	132.10	+0.07%	2 510	19	118.00	+7.00%	2 308	20
17.11.1995	132.00	0.00%	0	0	107.50	-3.00%	430	4
16.11.1995	132.00	+8.10%	18 876	143	115.00	+6.00%	3 880	35
15.11.1995	122.10	0.00%	0	0	105.00	-5.00%	630	6
14.11.1995	122.10	0.00%	0	0	110.00	-4.00%	3 190	29
13.11.1995	122.10	+10.00%	3 907	32	115.00	+10.00%	2 300	20
10.11.1995	111.00	0.00%	0	0	105.00	-5.00%	630	6
9.11.1995	111.00	-5.12%	8 769	79	110.00	+5.00%	2 200	20
8.11.1995	117.00	0.00%	0	0	105.00	-5.00%	1 050	10
7.11.1995	117.00	0.00%	0	0	110.00	+5.00%	330	3
6.11.1995	117.00	+1.63%	6 084	52	105.00	-5.00%	4 830	46
3.11.1995	115.12	0.00%	0	0	110.00	0.00%	1 540	14
2.11.1995	115.12	+9.99%	2 302	20	110.00	-3.00%	1 642	15
1.11.1995	104.66	0.00%	0	0		+5.00%	0	0
31.10.1995	104.66	0.00%	0	0	108.00	-2.00%	4 185	39
30.10.1995	104.66	-9.99%	6 384	61		+5.00%	0	0
27.10.1995	116.28	0.00%	0	0	108.00	-2.00%	1 146	11
26.10.1995	116.28	-10.00%	6 744	58		-9.00%	0	0
25.10.1995	129.20	0.00%	0	0		0.00%	0	0
24.10.1995	129.20	0.00%	0	0
23.10.1995	129.20	-9.99%	0	0
20.10.1995	143.55	0.00%	0	0		0.00%	0	0
19.10.1995	143.55	-10.00%	3 732	26		-10.00%	0	0
18.10.1995	159.50	0.00%	0	0		0.00%	0	0
17.10.1995	159.50	0.00%	0	0		0.00%	0	0
16.10.1995	159.50	+10.00%	0	0	130.50	-6.00%	1 566	12
13.10.1995	145.00	-2.25%	3 480	24		-10.00%	0	0
12.10.1995	148.34	-4.99%	0	0		0.00%	0	0
11.10.1995	156.14	-4.99%	0	0		-10.00%	0	0
10.10.1995	164.35	-5.00%	0	0		-4.00%	0	0
9.10.1995	173.00	-0.57%	2 076	12		-2.00%	0	0
6.10.1995	174.00	-0.05%	1 392	8		0.00%	0	0
5.10.1995	174.10	+0.05%	1 393	8		-10.00%	0	0
4.10.1995	174.00	+3.57%	24 534	141		-5.00%	0	0
3.10.1995	168.00	-3.44%	2 856	17	210.00	0.00%	2 310	11
2.10.1995	174.00	+4.81%	14 616	84	210.00	0.00%	2 308	11
29.9.1995	166.00	+1.15%	5 312	32	210.00	0.00%	10 920	52
28.9.1995	164.10	0.00%	0	0	210.00	+2.00%	26 880	128
27.9.1995	164.10	+0.06%	4 431	27	210.00	-1.00%	5 360	26
26.9.1995	164.00	0.00%	0	0	210.00	+2.00%	26 780	128
25.9.1995	164.00	-4.09%	5 576	34	205.00	-2.00%	4 100	20
22.9.1995	171.00	0.00%	0	0	210.00	0.00%	6 930	33
21.9.1995	171.00	0.00%	0	0
20.9.1995	171.00	+1.78%	1 026	6
19.9.1995	168.00	-4.16%	5 376	32	210.00	-1.00%	19 320	92
18.9.1995	175.30	+4.97%	3 506	20	216.00	-2.00%	20 558	97
15.9.1995	167.00	+1.21%	1 670	10	217.00	+1.00%	651	3
14.9.1995	165.00	-4.56%	660	4	216.00	-1.00%	5 135	24
13.9.1995	172.90	-5.00%	2 766	16	217.00	0.00%	53 382	246
12.9.1995	182.00	+4.41%	11 102	61	217.00	0.00%	1 736	8
11.9.1995	174.30	+5.00%	21 962	126		0.00%	0	0
8.9.1995	166.00	-4.59%	8 134	49	217.00	0.00%	9 331	43
7.9.1995	174.00	+4.19%	46 980	270		+5.00%	0	0
6.9.1995	167.00	+4.63%	25 050	150	206.50	-5.00%	3 098	15
5.9.1995	159.60	0.00%	1 277	8		0.00%	0	0
4.9.1995	159.60	-5.00%	4 469	28		0.00%	0	0
1.9.1995	168.00	-4.54%	672	4	217.00	0.00%	13 671	63
31.8.1995	176.00	-4.97%	1 760	10	217.00	0.00%	868	4
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
29.8.1995	185.22	+5.00%	3 890	21		0.00%	0	0
28.8.1995	176.40	+5.00%	0	0		0.00%	0	0
25.8.1995	168.00	0.00%	0	0		-10.00%	0	0
24.8.1995	168.00	-1.17%	1 512	9		0.00%	0	0
23.8.1995	170.00	-4.49%	340	2	220.00	0.00%	3 080	14
22.8.1995	178.00	-4.81%	4 272	24		+1.00%	0	0
21.8.1995	187.00	0.00%	935	5	217.50	-1.00%	4 350	20
18.8.1995	187.00	-4.59%	374	2	220.00	0.00%	1 760	8
17.8.1995	196.00	+0.51%	3 136	16		+1.00%	0	0
16.8.1995	195.00	+2.63%	1 950	10	217.50	-1.00%	8 700	40
15.8.1995	190.00	-4.52%	1 520	8		0.00%	0	0
14.8.1995	199.00	0.00%	0	0	220.00	+6.00%	1 320	6
11.8.1995	199.00	0.00%	0	0	208.50	0.00%	2 502	12
10.8.1995	199.00	0.00%	0	0	209.00	-5.00%	627	3
9.8.1995	199.00	0.00%	0	0	220.00	0.00%	4 180	19
8.8.1995	199.00	0.00%	0	0	220.00	+1.00%	880	4
7.8.1995	199.00	-0.99%	6 169	31	217.50	0.00%	1 305	6
4.8.1995	201.00	+0.50%	1 206	6	220.00	-1.00%	2 390	11
3.8.1995	200.00	+4.65%	0	0	220.00	+1.00%	1 540	7
2.8.1995	191.10	+5.00%	764	4	220.00	-1.00%	4 805	22
1.8.1995	182.00	+0.55%	1 820	10	220.00	0.00%	9 900	45
31.7.1995	181.00	+0.55%	905	5	220.00	+5.00%	2 420	11
28.7.1995	180.00	0.00%	0	0	210.00	-3.00%	2 100	10
27.7.1995	180.00	0.00%	1 080	6	220.00	-2.00%	3 698	17
26.7.1995	180.00	-2.70%	1 800	10	221.50	-1.00%	886	4
25.7.1995	185.00	0.00%	0	0		+2.00%	0	0
24.7.1995	185.00	0.00%	0	0	219.00	-2.00%	1 314	6
21.7.1995	185.00	+4.81%	1 850	10		+1.00%	0	0
20.7.1995	176.50	0.00%	0	0	223.00	+1.00%	3 309	15
19.7.1995	176.50	0.00%	0	0	219.00	-1.00%	16 644	76
18.7.1995	176.50	-2.21%	9 708	55	221.50	0.00%	2 658	12
17.7.1995	180.50	0.00%	0	0	221.50	-1.00%	2 215	10
14.7.1995	180.50	0.00%	0	0		0.00%	0	0
13.7.1995	180.50	0.00%	0	0		+1.00%	0	0
12.7.1995	180.50	0.00%	2 527	14	221.50	-1.00%	11 961	54
11.7.1995	180.50	0.00%	3 249	18		0.00%	0	0
10.7.1995	180.50	0.00%	0	0	223.00	+1.00%	1 338	6
7.7.1995					223.00	-1.00%	4 842	22
4.7.1995	180.50	-5.00%	3 249	18	221.50	0.00%	7 310	33
3.7.1995	190.00	+2.27%	3 040	16	223.00	0.00%	3 336	15
30.6.1995	185.77	0.00%	8 731	47	223.00	+3.00%	16 725	75
29.6.1995	185.77	+4.99%	8 545	46	216.50	-2.00%	3 464	16
28.6.1995	176.93	0.00%	0	0	223.00	-1.00%	2 661	12
27.6.1995	176.93	+4.99%	0	0	223.00	+2.00%	3 122	14
26.6.1995	168.51	+4.99%	20 390	121	223.00	-1.00%	9 150	42
23.6.1995	160.49	+4.99%	0	0	223.00	-1.00%	5 074	23
22.6.1995	152.85	+4.99%	5 655	37	223.00	+1.00%	4 014	18
21.6.1995	145.58	0.00%	0	0	221.50	+4.00%	665	3
20.6.1995	145.58	0.00%	0	0	212.50	-5.00%	850	4
19.6.1995	145.58	0.00%	0	0		0.00%	0	0
16.6.1995	145.58	0.00%	0	0	223.00	+3.00%	2 230	10
15.6.1995	145.58	0.00%	0	0	223.00	+7.00%	11 055	51
14.6.1995	145.58	0.00%	2 620	18		+3.00%	0	0
13.6.1995	145.58	0.00%	2 038	14		-2.00%	0	0
12.6.1995	145.58	-4.99%	2 475	17		-8.00%	0	0
9.6.1995	153.24	-4.99%	3 065	20	218.50	-5.00%	437	2
8.6.1995	161.30	0.00%	0	0	230.00	0.00%	1 380	6
7.6.1995	161.30	0.00%	0	0	230.00	0.00%	460	2
6.6.1995	161.30	0.00%	0	0	230.00	0.00%	3 910	17
5.6.1995	161.30	0.00%	0	0	230.00	0.00%	3 450	15
2.6.1995	161.30	-4.98%	1 290	8	230.00	+2.00%	5 520	24
1.6.1995	169.77	0.00%	1 019	6	230.00	-2.00%	6 785	30
31.5.1995	169.77	-499.00%	0	0		0.00%	0	0
30.5.1995	178.70	-499.00%	0	0	230.00	0.00%	4 830	21
29.5.1995	188.10	-500.00%	8 276	44	230.00	+2.00%	2 990	13
26.5.1995			0	0	225.00	-2.00%	4 725	21
25.5.1995	198.00	0.00%	2 178	11	230.00	0.00%	4 370	19
24.5.1995	198.00	0.00%	9 504	48	230.00	0.00%	1 840	8
23.5.1995			0	0		+2.00%	0	0
22.5.1995	198.00	-434.00%	3 366	17	230.00	-6.00%	1 798	8
19.5.1995	207.00	+489.00%	1 656	8		+4.00%	0	0
18.5.1995	197.34	+499.00%	0	0	230.00	0.00%	2 070	9
17.5.1995	187.95	+500.00%	0	0	230.00	0.00%	2 760	12
16.5.1995			0	0	230.00	-4.00%	6 210	27
15.5.1995			0	0		+4.00%	0	0
12.5.1995	179.00	-478.00%	716	4	230.00	0.00%	4 600	20
11.5.1995			0	0	230.00	+2.00%	7 590	33
10.5.1995	188.00	-456.00%	752	4	225.00	-2.00%	3 150	14
9.5.1995			0	0	230.00	0.00%	38 410	167
5.5.1995	197.00	-483.00%	2 364	12	230.00	+5.00%	10 350	45
4.5.1995	207.00	-460.00%	621	3	218.50	-5.00%	437	2
3.5.1995			0	0	230.00	+9.00%	1 380	6
2.5.1995	217.00	-482.00%	5 642	26		0.00%	0	0
28.4.1995	228.00	0.00%	5 016	22		0.00%	0	0
27.4.1995	228.00	0.00%	4 788	21	211.00	0.00%	3 778	18
26.4.1995			0	0	211.00	-3.00%	14 037	67
25.4.1995	228.00	0.00%	456	2		+5.00%	0	0
24.4.1995	228.00	0.00%	6 612	29	205.50	-3.00%	3 083	15
21.4.1995	228.00	0.00%	3 648	16		0.00%	0	0
20.4.1995	228.00	0.00%	7 068	31		0.00%	0	0
19.4.1995	228.00	0.00%	9 120	40	211.00	0.00%	2 110	10
18.4.1995	228.00	0.00%	684	3		+5.00%	0	0
14.4.1995	228.00	0.00%	3 192	14	200.50	-5.00%	1 203	6
13.4.1995	228.00	0.00%	5 472	24		0.00%	0	0
12.4.1995	228.00	0.00%	19 152	84	211.00	0.00%	1 474	7
11.4.1995	228.00	0.00%	11 172	49	211.00	+1.00%	422	2
10.4.1995	228.00	+458.00%	1 368	6	208.00	0.00%	2 912	14
7.4.1995	218.00	+480.00%	25 288	116	208.00	+4.00%	416	2
6.4.1995	208.00	+481.00%	10 400	50	200.50	-5.00%	6 416	32
5.4.1995	198.45	+500.00%	0	0		+1.00%	0	0
4.4.1995	189.00	+500.00%	0	0	209.00	+10.00%	6 270	30
3.4.1995	180.00	+285.00%	11 160	62	190.50	+9.00%	953	5
31.3.1995	175.00	+233.00%	27 475	157		-10.00%	0	0
30.3.1995			0	0	192.70	0.00%	1 927	10
29.3.1995			0	0		-1.00%	0	0
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
27.3.1995	171.38	+499.00%	0	0
24.3.1995	163.22	+499.00%	10 773	66
23.3.1995	155.45	+499.00%	0	0
22.3.1995	148.05	+500.00%	0	0
21.3.1995	141.00	0.00%	3 807	27
20.3.1995	141.00	+28.00%	3 948	28
17.3.1995	140.60	0.00%	562	4
16.3.1995	140.60	0.00%	984	7
15.3.1995	140.60	0.00%	984	7
14.3.1995	140.60	0.00%	281	2
‹‹ First 60 ‹‹ First 20 Next 200 ›